Stargate Bridged USDC (Plume)(USDC.E)Today
$0.999904
Stargate Bridged USDC (Plume) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.998693 | -- | -- |
2025-07-16 | $0.999894 | $1.001 | $0.998801 | -- | -- |
2025-07-15 | -- | $1.001 | $0.998651 | -- | -- |
2025-07-14 | -- | $1.001 | $0.998721 | -- | -- |
2025-07-13 | $0.999810 | $1.001 | $0.998668 | -- | -- |
2025-07-12 | $0.999813 | $1.001 | $0.998794 | -- | -- |
2025-07-11 | $0.999907 | $1.001 | $0.998705 | -- | -- |
2025-07-10 | $0.999901 | $1.001 | $0.998726 | -- | -- |
2025-07-09 | -- | $1.001 | $0.998729 | -- | -- |
2025-07-09 | $0.998900 | $1.004 | $0.998751 | -- | -- |
2025-07-07 | $0.999802 | $1.001 | $0.998361 | -- | -- |
2025-07-06 | $0.999906 | $1.001 | $0.998757 | -- | -- |
2025-07-05 | $0.999904 | $1.001 | $0.998784 | -- | -- |
2025-07-04 | $0.998923 | $1.001 | $0.998331 | -- | -- |
2025-07-03 | $0.999884 | $1.001 | $0.998774 | -- | -- |
2025-07-02 | $0.999945 | $1.002 | $0.998655 | -- | -- |
2025-07-01 | $0.999801 | $1.009 | $0.998726 | -- | -- |
2025-06-30 | $1.000901 | $1.001 | $0.998748 | -- | -- |
2025-06-29 | $1.000710 | $1.002 | $0.998744 | -- | -- |
2025-06-28 | $0.999893 | $1.011 | $0.998694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Plume)(USDC.E)
![sFortuna Token [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sfortuna-token.png)
