MetaDAO(META)Today
$1.59
MetaDAO Price History
(META)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.677587 | $1.7 | $1.6 | $1.612560 | $92,475.60 |
2025-09-01 | $1.658548 | $1.69 | $1.63 | $1.677250 | $57,231.69 |
2025-08-31 | $1.656571 | $1.68 | $1.65 | $1.657936 | $27,211.44 |
2025-08-30 | $1.680455 | $1.69 | $1.65 | $1.656494 | $52,066.86 |
2025-08-29 | $1.725299 | $1.79 | $1.68 | $1.680975 | $141.513K |
2025-08-28 | $1.714134 | $1.77 | $1.71 | $1.725214 | $170.981K |
2025-08-27 | $1.508963 | $1.73 | $1.48 | $1.714328 | $339.509K |
2025-08-26 | $1.290005 | $1.57 | $1.19 | $1.506930 | $245.574K |
2025-08-25 | $1.390232 | $1.4 | $1.24 | $1.290005 | $92,389.89 |
2025-08-24 | $1.153627 | $1.45 | $1.16 | $1.390582 | $209.245K |
2025-08-23 | $1.060848 | $1.22 | $1.066 | $1.153602 | $87,815.67 |
2025-08-22 | $1.105475 | $1.21 | $0.976721 | $1.060747 | $175.959K |
2025-08-21 | $0.880941 | $1.2 | $0.882007 | $1.099911 | $382.554K |
2025-08-20 | $0.916798 | $0.916943 | $0.874745 | $0.880908 | $14,306.06 |
2025-08-19 | $0.989976 | $0.990323 | $0.911901 | $0.916826 | $33,751.43 |
2025-08-18 | $0.728416 | $1.37 | $0.724356 | $0.990164 | $331.265K |
2025-08-17 | $0.781159 | $0.816329 | $0.724676 | $0.728416 | $40,898.12 |
2025-08-16 | -- | $0.782007 | $0.774255 | $0.781159 | $75,648.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaDAO(META)
