Woof(WOOF)Today
$0.000579
Woof Price History (WOOF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000610 | $0.000580 | -- | -- |
2025-07-16 | $0.000563 | $0.000599 | $0.000552 | -- | -- |
2025-07-15 | -- | $0.000595 | $0.000550 | -- | -- |
2025-07-14 | -- | $0.000602 | $0.000570 | -- | -- |
2025-07-13 | $0.000554 | $0.000593 | $0.000553 | -- | -- |
2025-07-12 | $0.000577 | $0.000593 | $0.000556 | -- | -- |
2025-07-11 | $0.000528 | $0.000568 | $0.000527 | -- | -- |
2025-07-10 | $0.000506 | $0.000528 | $0.000500 | -- | -- |
2025-07-09 | -- | $0.000504 | $0.000487 | -- | -- |
2025-07-09 | $0.000493 | $0.000503 | $0.000489 | -- | -- |
2025-07-07 | -- | $0.000505 | $0.000500 | -- | -- |
2025-07-06 | $0.000501 | $0.000504 | $0.000495 | -- | -- |
2025-07-05 | -- | $0.000512 | $0.000483 | -- | -- |
2025-07-04 | $0.000505 | $0.000537 | $0.000505 | -- | -- |
2025-07-03 | $0.000476 | $0.000537 | $0.000462 | -- | -- |
2025-07-02 | $0.000458 | $0.000475 | $0.000450 | -- | -- |
2025-07-01 | $0.000481 | $0.000501 | $0.000464 | -- | -- |
2025-06-30 | $0.000496 | $0.000530 | $0.000473 | -- | -- |
2025-06-29 | $0.000487 | $0.000500 | $0.000486 | -- | -- |
2025-06-28 | $0.000486 | $0.000505 | $0.000483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Woof(WOOF)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
