Woof(WOOF)Today
$0.000853
Woof Price History
(WOOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001083 | $0.001009 | $0.000894 | $0.000947 | $6,413.604 |
2025-09-01 | $0.001070 | $0.001221 | $0.001006 | $0.001086 | $11,713.67 |
2025-08-31 | $0.000838 | $0.001074 | $0.000829 | $0.001074 | $9,901.475 |
2025-08-30 | $0.000867 | $0.000851 | $0.000797 | $0.000839 | $2,206.544 |
2025-08-29 | $0.000878 | $0.000900 | $0.000842 | $0.000868 | $1,076.787 |
2025-08-28 | $0.000906 | $0.000913 | $0.000861 | $0.000879 | $765.1124 |
2025-08-27 | $0.000840 | $0.000915 | $0.000845 | $0.000906 | $1,416.443 |
2025-08-26 | $0.000509 | $0.000862 | $0.000497 | $0.000842 | $17,603.65 |
2025-08-25 | -- | $0.000524 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000489 | $0.000457 | -- | -- |
2025-08-23 | $0.000458 | $0.000490 | $0.000453 | $0.000475 | $141.1890 |
2025-08-22 | $0.000434 | $0.000467 | $0.000409 | $0.000457 | $328.5651 |
2025-08-21 | $0.000450 | $0.000458 | $0.000431 | $0.000434 | $713.8810 |
2025-08-20 | $0.000448 | $0.000455 | $0.000428 | $0.000449 | $343.0381 |
2025-08-19 | $0.000455 | $0.000474 | $0.000439 | $0.000448 | $183.0556 |
2025-08-18 | $0.000473 | $0.000492 | $0.000451 | $0.000457 | $670.4287 |
2025-08-17 | $0.000455 | $0.000489 | $0.000452 | $0.000473 | $48.70446 |
2025-08-16 | $0.000460 | $0.000468 | $0.000448 | $0.000458 | $137.5942 |
2025-08-15 | $0.000454 | $0.000486 | $0.000440 | $0.000460 | $36.19355 |
2025-08-14 | -- | $0.000506 | $0.000448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Woof(WOOF)
