neo5s(NEO5S)Today
$0.056
1 years ago
$0.094559
2 years ago
$0.013067
3 years ago
$0.000734
4 years ago
$0.021145
neo5s Price History (NEO5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.079 | $0.086 | $0.064 | $0.069 | $24,358.88 |
2025-07-16 | $0.1 | $0.104 | $0.076 | $0.081 | $22,785.40 |
2025-07-15 | $0.096 | $0.116 | $0.089 | $0.103 | $25,186.54 |
2025-07-14 | $0.1 | $0.109 | $0.074 | $0.101 | $17,532.76 |
2025-07-13 | $0.139 | $0.148 | $0.097 | $0.104 | $32,679.84 |
2025-07-12 | $0.115 | $0.152 | $0.107 | $0.149 | $29,881.00 |
2025-07-11 | $0.197 | $0.203 | $0.108 | $0.123 | $22,258.23 |
2025-07-10 | $0.231 | $0.239 | $0.179 | $0.202 | $29,299.90 |
2025-07-09 | -- | $0.338 | $0.291 | -- | -- |
2025-07-09 | $0.308 | $0.313 | $0.23 | $0.239 | $15,461.09 |
2025-07-07 | $0.308 | $0.328 | $0.288 | $0.306 | $16,358.30 |
2025-07-06 | $0.352 | $0.376 | $0.307 | $0.32 | $20,906.24 |
2025-07-05 | $0.342 | $0.365 | $0.331 | $0.361 | $19,141.84 |
2025-07-04 | $0.291 | $0.342 | $0.267 | $0.339 | $38,917.83 |
2025-07-03 | $0.31 | $0.324 | $0.247 | $0.303 | $48,637.30 |
2025-07-02 | $0.43 | $0.477 | $0.321 | $0.322 | $17,286.07 |
2025-07-01 | $0.381 | $0.443 | $0.35 | $0.439 | $14,725.87 |
2025-06-30 | $0.431 | $0.445 | $0.305 | $0.386 | $8,250.426 |
2025-06-29 | $0.459 | $0.482 | $0.406 | $0.444 | $11,163.51 |
2025-06-28 | $0.515 | $0.564 | $0.465 | $0.492 | $9,408.628 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
neo5s(NEO5S)
