neo5s(NEO5S)Today
$0.005421
1 years ago
$0.033599
2 years ago
$0.010787
3 years ago
$0.107269
4 years ago
$0.30001
neo5s Price History
(NEO5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005796 | $0.006 | $0.004 | $0.005623 | $16,875.25 |
2025-09-01 | $0.004965 | $0.006 | $0.004 | $0.005871 | $11,294.10 |
2025-08-31 | $0.004532 | $0.005 | $0.003 | $0.004881 | $15,486.78 |
2025-08-30 | $0.005907 | $0.006 | $0.004 | $0.004443 | $23,934.53 |
2025-08-29 | $0.004749 | $0.006 | $0.004 | $0.005849 | $21,746.48 |
2025-08-28 | $0.004525 | $0.005 | $0.004 | $0.004624 | $19,470.13 |
2025-08-27 | $0.004759 | $0.005 | $0.004 | $0.00446 | $26,016.64 |
2025-08-26 | $0.00392 | $0.005 | $0.003 | $0.004641 | $28,303.09 |
2025-08-25 | $0.005709 | $0.005 | $0.002 | $0.003866 | $34,649.72 |
2025-08-24 | $0.008 | $0.009 | $0.005 | $0.005507 | $30,414.30 |
2025-08-23 | $0.010233 | $0.009 | $0.006 | $0.007847 | $24,912.03 |
2025-08-22 | $0.012013 | $0.015 | $0.009 | $0.009544 | $20,160.66 |
2025-08-21 | $0.019207 | $0.02 | $0.01 | $0.011744 | $24,611.79 |
2025-08-20 | $0.028781 | $0.03 | $0.015 | $0.017992 | $40,089.76 |
2025-08-19 | $0.025861 | $0.029 | $0.023 | $0.028125 | $25,090.91 |
2025-08-18 | $0.020539 | $0.027 | $0.02 | $0.025038 | $11,328.08 |
2025-08-17 | $0.023611 | $0.024 | $0.019 | $0.019939 | $16,276.37 |
2025-08-16 | $0.032822 | $0.032 | $0.022 | $0.022754 | $35,223.18 |
2025-08-15 | $0.027334 | $0.033 | $0.025 | $0.032831 | $36,146.35 |
2025-08-14 | $0.021434 | $0.029 | $0.018 | $0.027369 | $27,271.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
neo5s(NEO5S)
