NEAT(NEAT)Today
$0.001996
1 years ago
$0.065809
NEAT Price History (NEAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001811 | $0.001924 | $0.001773 | -- | -- |
2025-07-15 | -- | $0.001831 | $0.001715 | -- | -- |
2025-07-14 | $0.001776 | $0.001873 | $0.001748 | -- | -- |
2025-07-13 | -- | $0.001778 | $0.001677 | -- | -- |
2025-07-12 | -- | $0.001823 | $0.001714 | -- | -- |
2025-07-11 | -- | $0.001803 | $0.001625 | -- | -- |
2025-07-10 | $0.001591 | $0.001657 | $0.001571 | -- | -- |
2025-07-09 | -- | $0.001541 | $0.001493 | -- | -- |
2025-07-09 | $0.001521 | $0.001576 | $0.001495 | -- | -- |
2025-07-07 | -- | $0.001562 | $0.001490 | -- | -- |
2025-07-06 | -- | $0.001518 | $0.001477 | -- | -- |
2025-07-05 | -- | $0.001524 | $0.001476 | -- | -- |
2025-07-04 | -- | $0.001590 | $0.001589 | -- | -- |
2025-07-03 | -- | $0.001522 | $0.001503 | -- | -- |
2025-07-02 | -- | $0.001516 | $0.001423 | -- | -- |
2025-07-01 | -- | $0.001552 | $0.001468 | -- | -- |
2025-06-30 | $0.001487 | $0.001605 | $0.001486 | -- | -- |
2025-06-29 | $0.001493 | $0.001530 | $0.001468 | -- | -- |
2025-06-28 | $0.001466 | $0.001489 | $0.001435 | -- | -- |
2025-06-27 | -- | $0.001490 | $0.001427 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NEAT(NEAT)
