Stargate Bridged USDC (Iota EVM)(USDC.E)Today
$1.001
1 years ago
$1.005
Stargate Bridged USDC (Iota EVM) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.992062 | -- | -- |
2025-07-16 | -- | $1.006 | $0.992138 | -- | -- |
2025-07-15 | -- | $1.01 | $0.98959 | -- | -- |
2025-07-14 | -- | $1.012 | $0.987447 | -- | -- |
2025-07-13 | $0.999894 | $1.008051 | $0.992586 | -- | -- |
2025-07-12 | $0.999840 | $1.010367 | $0.994586 | -- | -- |
2025-07-11 | $0.997677 | $1.005463 | $0.962748 | -- | -- |
2025-07-10 | $0.999605 | $1.004444 | $0.994935 | -- | -- |
2025-07-09 | -- | $1.005783 | $0.994419 | -- | -- |
2025-07-09 | -- | $1.005649 | $0.991468 | -- | -- |
2025-07-07 | $0.999703 | $1.006002 | $0.994160 | -- | -- |
2025-07-06 | $0.999737 | $1.006142 | $0.995050 | -- | -- |
2025-07-05 | $0.996735 | $1.008491 | $0.993165 | -- | -- |
2025-07-04 | $0.999861 | $1.005663 | $0.992741 | -- | -- |
2025-07-03 | $0.999990 | $1.005413 | $0.995474 | -- | -- |
2025-07-02 | $0.999035 | $1.003694 | $0.991179 | -- | -- |
2025-07-01 | -- | $1.005385 | $0.991999 | -- | -- |
2025-06-30 | $0.998025 | $1.011 | $0.992672 | -- | -- |
2025-06-29 | $0.999758 | $1.005 | $0.997299 | -- | -- |
2025-06-28 | $0.999992 | $1.005 | $0.99582 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Iota EVM)(USDC.E)
