HUMO(HUMO)Today
$0.001508
HUMO Price History (HUMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001383 | $0.001523 | $0.001374 | -- | -- |
2025-07-16 | $0.001279 | $0.001389 | $0.001263 | -- | -- |
2025-07-15 | -- | $0.001312 | $0.001257 | -- | -- |
2025-07-14 | $0.001241 | $0.001294 | $0.001229 | -- | -- |
2025-07-13 | $0.001235 | $0.001283 | $0.001205 | -- | -- |
2025-07-12 | -- | $0.001296 | $0.001250 | -- | -- |
2025-07-11 | $0.001178 | $0.001306 | $0.001178 | -- | -- |
2025-07-10 | $0.001283 | $0.001339 | $0.001204 | -- | -- |
2025-07-09 | -- | $0.001248 | $0.001208 | -- | -- |
2025-07-09 | -- | $0.001260 | $0.001219 | -- | -- |
2025-07-07 | $0.001224 | $0.001244 | $0.001199 | -- | -- |
2025-07-06 | $0.001203 | $0.001224 | $0.001194 | -- | -- |
2025-07-05 | $0.001200 | $0.001239 | $0.001183 | -- | -- |
2025-07-04 | $0.001255 | $0.001304 | $0.001229 | -- | -- |
2025-07-03 | -- | $0.001299 | $0.001205 | -- | -- |
2025-07-02 | $0.001221 | $0.001270 | $0.001208 | -- | -- |
2025-07-01 | $0.001274 | $0.001286 | $0.001235 | -- | -- |
2025-06-30 | -- | $0.001329 | $0.001255 | -- | -- |
2025-06-29 | -- | $0.001275 | $0.001227 | -- | -- |
2025-06-28 | $0.001240 | $0.001264 | $0.001226 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HUMO(HUMO)
