Acolyt(ACOLYT)Today
$0.002584
Acolyt Price History
(ACOLYT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002593 | $0.002843 | $0.002430 | $0.002794 | $46,334.44 |
2025-09-02 | $0.003018 | $0.003065 | $0.002519 | $0.002554 | $105.460K |
2025-09-01 | $0.003115 | $0.003239 | $0.002860 | $0.003007 | $57,995.13 |
2025-08-31 | $0.003314 | $0.003225 | $0.003000 | $0.003111 | $181.997K |
2025-08-30 | $0.003372 | $0.003472 | $0.003031 | $0.003314 | $169.257K |
2025-08-29 | $0.003377 | $0.003989 | $0.003136 | $0.003293 | $196.850K |
2025-08-28 | $0.002935 | $0.003421 | $0.002635 | $0.003364 | $69,691.43 |
2025-08-27 | $0.002850 | $0.003193 | $0.002529 | $0.002935 | $130.987K |
2025-08-26 | $0.002890 | $0.003026 | $0.002692 | $0.002850 | $82,611.69 |
2025-08-25 | $0.003145 | $0.003409 | $0.002868 | $0.002890 | $60,519.80 |
2025-08-24 | $0.003536 | $0.003630 | $0.002882 | $0.003160 | $77,628.72 |
2025-08-23 | $0.004018 | $0.004168 | $0.003487 | $0.003536 | $42,675.52 |
2025-08-22 | $0.003611 | $0.004118 | $0.003160 | $0.004018 | $76,213.41 |
2025-08-21 | $0.003603 | $0.004532 | $0.003502 | $0.003502 | $110.399K |
2025-08-20 | $0.003252 | $0.003826 | $0.002878 | $0.003577 | $73,195.89 |
2025-08-19 | $0.003868 | $0.003871 | $0.003135 | $0.003249 | $39,800.18 |
2025-08-18 | $0.003547 | $0.003986 | $0.003216 | $0.003868 | $65,021.73 |
2025-08-17 | $0.002797 | $0.003661 | $0.002777 | $0.003547 | $66,429.37 |
2025-08-16 | $0.002667 | $0.002895 | $0.002586 | $0.002797 | $24,448.05 |
2025-08-15 | $0.002659 | $0.002901 | $0.002542 | $0.002667 | $30,644.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Acolyt(ACOLYT)
