Acolyt(ACOLYT)Today
$0.004102
Acolyt Price History (ACOLYT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004747 | $0.003974 | -- | -- |
2025-07-16 | $0.004199 | $0.004345 | $0.004026 | -- | -- |
2025-07-15 | -- | $0.004802 | $0.004092 | -- | -- |
2025-07-14 | $0.004223 | $0.004889 | $0.004169 | -- | -- |
2025-07-13 | $0.004623 | $0.004836 | $0.004004 | -- | -- |
2025-07-12 | $0.005374 | $0.005462 | $0.004361 | -- | -- |
2025-07-11 | $0.005673 | $0.006357 | $0.005325 | -- | -- |
2025-07-10 | $0.005442 | $0.005904 | $0.005412 | -- | -- |
2025-07-09 | $0.005426 | $0.005658 | $0.005311 | -- | -- |
2025-07-09 | -- | $0.005730 | $0.005389 | -- | -- |
2025-07-07 | $0.005787 | $0.006096 | $0.005660 | -- | -- |
2025-07-06 | $0.005905 | $0.005961 | $0.005632 | -- | -- |
2025-07-05 | $0.006110 | $0.006150 | $0.005843 | -- | -- |
2025-07-04 | $0.006641 | $0.007259 | $0.006105 | -- | -- |
2025-07-03 | $0.006449 | $0.006996 | $0.006435 | -- | -- |
2025-07-02 | $0.006414 | $0.006561 | $0.006056 | -- | -- |
2025-07-01 | $0.006313 | $0.006574 | $0.006281 | -- | -- |
2025-06-30 | $0.006448 | $0.007181 | $0.006172 | -- | -- |
2025-06-29 | $0.006225 | $0.006720 | $0.006046 | -- | -- |
2025-06-28 | $0.006253 | $0.006268 | $0.005950 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Acolyt(ACOLYT)
