STAU(STAU)Today
$0.02095
STAU Price History (STAU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02081 | $0.02085 | $0.02046 | $0.02069 | $292.007K |
2025-07-16 | $0.020299 | $0.02085 | $0.02022 | $0.0208 | $247.600K |
2025-07-15 | -- | $0.0212 | $0.02029 | $0.02034 | $188.451K |
2025-07-14 | $0.021621 | $0.022002 | $0.021285 | -- | -- |
2025-07-13 | $0.021367 | $0.021685 | $0.021334 | -- | -- |
2025-07-12 | $0.021308 | $0.021503 | $0.021283 | -- | -- |
2025-07-11 | $0.020925 | $0.021994 | $0.020860 | -- | -- |
2025-07-10 | -- | $0.020958 | $0.020421 | -- | -- |
2025-07-09 | -- | $0.020504 | $0.020152 | -- | -- |
2025-07-09 | $0.020263 | $0.020554 | $0.020257 | -- | -- |
2025-07-07 | $0.020376 | $0.020586 | $0.019757 | -- | -- |
2025-07-06 | $0.020047 | $0.020461 | $0.019864 | -- | -- |
2025-07-05 | $0.019982 | $0.020111 | $0.019908 | -- | -- |
2025-07-04 | $0.020230 | $0.020452 | $0.018693 | -- | -- |
2025-07-03 | $0.021122 | $0.021461 | $0.020289 | -- | -- |
2025-07-02 | -- | $0.021237 | $0.020661 | -- | -- |
2025-07-01 | $0.02142 | $0.021412 | $0.021036 | -- | -- |
2025-06-30 | $0.020783 | $0.02174 | $0.02132 | $0.02144 | $517.924K |
2025-06-29 | $0.020157 | $0.02161 | $0.02083 | $0.02146 | $462.849K |
2025-06-28 | $0.019996 | $0.02117 | $0.01844 | $0.02098 | $361.260K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STAU(STAU)
