Scratch($SCRATCH)Today
$0.000490
Scratch Price History ($SCRATCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000446 | $0.000479 | $0.000443 | -- | -- |
2025-07-16 | -- | $0.000448 | $0.000411 | -- | -- |
2025-07-15 | -- | $0.000421 | $0.000405 | -- | -- |
2025-07-14 | -- | $0.000423 | $0.000406 | -- | -- |
2025-07-13 | -- | $0.000413 | $0.000412 | -- | -- |
2025-07-12 | -- | $0.000411 | $0.000401 | -- | -- |
2025-07-11 | $0.000381 | $0.000416 | $0.000381 | -- | -- |
2025-07-10 | $0.000366 | $0.000384 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000367 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000356 | $0.000352 | -- | -- |
2025-07-07 | -- | $0.000353 | $0.000349 | -- | -- |
2025-07-06 | -- | $0.000357 | $0.000356 | -- | -- |
2025-07-05 | -- | $0.000357 | $0.000356 | -- | -- |
2025-07-04 | -- | $0.000357 | $0.000353 | -- | -- |
2025-07-03 | -- | $0.000359 | $0.000343 | -- | -- |
2025-07-02 | -- | $0.000337 | $0.000327 | -- | -- |
2025-07-01 | -- | $0.000346 | $0.000341 | -- | -- |
2025-06-30 | -- | $0.000346 | $0.000332 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000333 | -- | -- |
2025-06-28 | -- | $0.000333 | $0.000331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scratch($SCRATCH)
