Scratch($SCRATCH)Today
$0.000595
Scratch Price History
($SCRATCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000606 | $0.000592 | $0.000594 | $3,471.129 |
2025-09-01 | -- | $0.000619 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000619 | $0.000599 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000595 | -- | -- |
2025-08-29 | -- | $0.000623 | $0.000602 | -- | -- |
2025-08-28 | -- | $0.000640 | $0.000617 | -- | -- |
2025-08-27 | $0.000624 | $0.000642 | $0.000621 | $0.000642 | $300.2595 |
2025-08-26 | $0.000635 | $0.000635 | $0.000594 | $0.000624 | $719.5192 |
2025-08-25 | $0.000662 | $0.000682 | $0.000629 | $0.000635 | $1,017.876 |
2025-08-24 | $0.000660 | $0.000668 | $0.000653 | $0.000662 | $473.8296 |
2025-08-23 | $0.000642 | $0.000676 | $0.000649 | $0.000660 | $498.7007 |
2025-08-22 | -- | $0.000655 | $0.000581 | -- | -- |
2025-08-21 | -- | $0.000607 | $0.000594 | -- | -- |
2025-08-20 | -- | $0.000578 | $0.000571 | -- | -- |
2025-08-19 | -- | $0.000603 | $0.000576 | -- | -- |
2025-08-18 | -- | $0.000626 | $0.000594 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000615 | -- | -- |
2025-08-16 | -- | $0.000624 | $0.000615 | -- | -- |
2025-08-15 | -- | $0.000647 | $0.000622 | -- | -- |
2025-08-14 | $0.000645 | $0.000665 | $0.000630 | $0.000644 | $684.3585 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scratch($SCRATCH)
