Stargate Bridged USDC (Fuse)(USDC.E)Today
$0.99361
Stargate Bridged USDC (Fuse) Price History
(USDC.E)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.009513 | $1.013 | $0.997997 | $0.998233 | $2,665.815 |
2025-08-31 | $0.999860 | $1.023 | $0.984105 | $1.009690 | $1,781.155 |
2025-08-30 | $0.993106 | $1.091 | $0.950988 | $0.999860 | $238.8372 |
2025-08-29 | $0.993425 | $1.035 | $0.986058 | $0.993106 | $33.35550 |
2025-08-28 | $1.007288 | $1.022 | $0.978531 | $0.993691 | $166.6874 |
2025-08-27 | $0.977201 | $1.011 | $0.965183 | $1.007195 | $117.4564 |
2025-08-26 | $0.998510 | $1.18 | $0.917298 | $0.977201 | $26.10056 |
2025-08-25 | -- | $1.008 | $0.986184 | -- | -- |
2025-08-24 | $0.965342 | $0.997587 | $0.958113 | $0.990746 | $28.42691 |
2025-08-23 | $0.998649 | $1.009 | $0.96496 | $0.969930 | $828.7386 |
2025-08-22 | $0.978853 | $1.005 | $0.975276 | $0.998649 | $1,099.716 |
2025-08-21 | $0.982364 | $1.001 | $0.94137 | $0.980414 | $779.9764 |
2025-08-20 | $0.996304 | $0.994016 | $0.925844 | $0.975597 | $570.1601 |
2025-08-19 | $0.990811 | $1.003 | $0.977603 | $0.996291 | $4.408885 |
2025-08-18 | $1.004542 | $1.006 | $0.989212 | $0.990811 | $3,067.516 |
2025-08-17 | $0.998890 | $1.011 | $0.992345 | $1.004542 | $9,463.014 |
2025-08-16 | $0.998620 | $1.004 | $0.989906 | $0.998890 | $14,038.08 |
2025-08-15 | $0.997886 | $1.011 | $0.986075 | $0.992677 | $19,381.31 |
2025-08-14 | $0.973235 | $1.058 | $0.964127 | $0.997638 | $28,495.39 |
2025-08-13 | $1.001138 | $1.017 | $0.966169 | $0.973235 | $5,102.417 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stargate Bridged USDC (Fuse)(USDC.E)
