Stargate Bridged USDC (Fuse)(USDC.E)Today
$0.997648
Stargate Bridged USDC (Fuse) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.969357 | -- | -- |
2025-07-16 | $1.001859 | $1.008 | $0.986762 | -- | -- |
2025-07-15 | -- | $1.018 | $0.997787 | -- | -- |
2025-07-14 | -- | $1.052 | $0.884575 | -- | -- |
2025-07-13 | $0.986840 | $1.054488 | $0.970241 | -- | -- |
2025-07-12 | $0.994553 | $1.020963 | $0.983025 | -- | -- |
2025-07-11 | $1.000983 | $1.020175 | $0.986311 | -- | -- |
2025-07-10 | $0.990821 | $1.016592 | $0.989099 | -- | -- |
2025-07-09 | -- | $1.003373 | $0.983126 | -- | -- |
2025-07-09 | $0.999272 | $1.002904 | $0.989073 | -- | -- |
2025-07-07 | -- | $1.002049 | $0.978119 | -- | -- |
2025-07-06 | $1.001251 | $1.030387 | $0.962026 | -- | -- |
2025-07-05 | -- | $1.001172 | $0.988319 | -- | -- |
2025-07-04 | -- | $1.010524 | $0.986347 | -- | -- |
2025-07-03 | $1.011268 | $1.013212 | $1.000725 | -- | -- |
2025-07-02 | -- | $1.006552 | $0.994174 | -- | -- |
2025-07-01 | -- | $1.005658 | $0.992888 | -- | -- |
2025-06-30 | $0.999784 | $1.013 | $0.996404 | -- | -- |
2025-06-29 | $0.993780 | $1.008 | $0.981944 | -- | -- |
2025-06-28 | $0.987619 | $1.001 | $0.984701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Fuse)(USDC.E)
