Temtum(TEM)Today
$0.071559
Temtum Price History (TEM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.059869 | $0.072326 | $0.052343 | -- | -- |
2025-07-15 | -- | $0.087637 | $0.046058 | -- | -- |
2025-07-14 | $0.086112 | $0.08851 | $0.068894 | -- | -- |
2025-07-13 | $0.082142 | $0.084083 | $0.080305 | -- | -- |
2025-07-12 | $0.085178 | $0.087033 | $0.080445 | -- | -- |
2025-07-11 | $0.081682 | $0.086686 | $0.080949 | -- | -- |
2025-07-10 | -- | $0.082490 | $0.079960 | -- | -- |
2025-07-09 | $0.080035 | $0.081177 | $0.079812 | -- | -- |
2025-07-09 | -- | $0.080604 | $0.079319 | -- | -- |
2025-07-07 | -- | $0.081254 | $0.079572 | -- | -- |
2025-07-06 | -- | $0.080073 | $0.079484 | -- | -- |
2025-07-05 | $0.079431 | $0.080700 | $0.079106 | -- | -- |
2025-07-04 | $0.080632 | $0.081893 | $0.080080 | -- | -- |
2025-07-03 | $0.080440 | $0.081192 | $0.078962 | -- | -- |
2025-07-02 | $0.078434 | $0.079814 | $0.075393 | -- | -- |
2025-07-01 | -- | $0.080774 | $0.079359 | -- | -- |
2025-06-30 | -- | $0.082363 | $0.079654 | -- | -- |
2025-06-29 | $0.080570 | $0.082607 | $0.080295 | -- | -- |
2025-06-28 | $0.080885 | $0.080885 | $0.079889 | -- | -- |
2025-06-27 | $0.081484 | $0.082107 | $0.079501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Temtum(TEM)
