
Today
$0.000480
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000341 | $0.000457 | $0.000272 | -- | -- |
2025-07-16 | $0.000505 | $0.000625 | $0.000324 | -- | -- |
2025-07-15 | $0.000248 | $0.000671 | $0.000241 | -- | -- |
2025-07-14 | -- | $0.000339 | $0.000211 | -- | -- |
2025-07-13 | $0.000212 | $0.000357 | $0.000187 | -- | -- |
2025-07-12 | $0.000262 | $0.000322 | $0.000210 | -- | -- |
2025-07-11 | $0.000417 | $0.000577 | $0.000268 | -- | -- |
2025-07-10 | -- | $0.000524 | $0.000287 | -- | -- |
2025-07-09 | -- | $0.001268 | $0.000499 | $0.000528 | $799.214K |
2025-07-09 | $0.000499 | $0.000854 | $0.000359 | -- | -- |
2025-07-07 | $0.001069 | $0.001805 | $0.000763 | -- | -- |
2025-07-06 | $0.000662 | $0.000917 | $0.000337 | -- | -- |
2025-07-05 | $0.000317 | $0.000774 | $0.000275 | -- | -- |
2025-07-04 | -- | $0.000628 | $0.000137 | $0.000312 | $446.127K |
2025-07-03 | $0.000120 | $0.000199 | $0.000096 | -- | -- |
2025-07-02 | $0.000072 | $0.000115 | $0.000062 | -- | -- |
2025-07-01 | -- | $0.000132 | $0.000062 | -- | -- |
2025-06-30 | $0.000060 | $0.000121 | $0.000060 | -- | -- |
2025-06-29 | $0.000059 | $0.000067 | $0.000047 | -- | -- |
2025-06-28 | -- | $0.000063 | $0.000051 | -- | -- |