BAM by Scotty(BAM)Today
$0.000111
BAM by Scotty Price History
(BAM)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000132 | $0.000132 | $0.000110 | $0.000110 | $8,710.901 |
2025-09-03 | $0.000131 | $0.000140 | $0.000125 | $0.000132 | $5,666.227 |
2025-09-02 | $0.000159 | $0.000156 | $0.000127 | $0.000131 | $10,881.83 |
2025-09-01 | $0.000165 | $0.000195 | $0.000151 | $0.000159 | $16,869.68 |
2025-08-31 | $0.000120 | $0.000174 | $0.000116 | $0.000165 | $17,787.78 |
2025-08-30 | $0.000104 | $0.000183 | $0.000102 | $0.000119 | $42,682.85 |
2025-08-29 | $0.000126 | $0.000128 | $0.000099 | $0.000103 | $10,165.55 |
2025-08-28 | $0.000129 | $0.000138 | $0.000122 | $0.000126 | $4,870.925 |
2025-08-27 | $0.000095 | $0.000137 | $0.000095 | $0.000129 | $7,345.827 |
2025-08-26 | $0.000106 | $0.000107 | $0.000094 | $0.000095 | $2,835.057 |
2025-08-25 | $0.000116 | $0.000119 | $0.000105 | $0.000106 | $5,495.315 |
2025-08-24 | $0.000115 | $0.000118 | $0.000109 | $0.000116 | $2,680.025 |
2025-08-23 | $0.000105 | $0.000125 | $0.000107 | $0.000114 | $16,111.89 |
2025-08-22 | $0.000092 | $0.000106 | $0.000089 | $0.000104 | $4,414.856 |
2025-08-21 | $0.000082 | $0.000116 | $0.000081 | $0.000091 | $17,473.85 |
2025-08-20 | $0.000083 | $0.000091 | $0.000080 | $0.000081 | $8,637.311 |
2025-08-19 | $0.000105 | $0.000105 | $0.000082 | $0.000083 | $7,658.587 |
2025-08-18 | -- | $0.000115 | $0.000099 | -- | -- |
2025-08-17 | -- | $0.000121 | $0.000102 | -- | -- |
2025-08-16 | $0.000118 | $0.000122 | $0.000100 | $0.000116 | $14,842.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
BAM by Scotty(BAM)
