HomeBrowse Crypto PricesBAM by ScottyHistorical data of BAM by Scotty

BAM by ScottyBAM by Scotty Price History (BAM)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000341
$0.000457
$0.000272
--
--
2025-07-16
$0.000505
$0.000625
$0.000324
--
--
2025-07-15
$0.000248
$0.000671
$0.000241
--
--
2025-07-14
--
$0.000339
$0.000211
--
--
2025-07-13
$0.000212
$0.000357
$0.000187
--
--
2025-07-12
$0.000262
$0.000322
$0.000210
--
--
2025-07-11
$0.000417
$0.000577
$0.000268
--
--
2025-07-10
--
$0.000524
$0.000287
--
--
2025-07-09
--
$0.001268
$0.000499
$0.000528
$799.214K
2025-07-09
$0.000499
$0.000854
$0.000359
--
--
2025-07-07
$0.001069
$0.001805
$0.000763
--
--
2025-07-06
$0.000662
$0.000917
$0.000337
--
--
2025-07-05
$0.000317
$0.000774
$0.000275
--
--
2025-07-04
--
$0.000628
$0.000137
$0.000312
$446.127K
2025-07-03
$0.000120
$0.000199
$0.000096
--
--
2025-07-02
$0.000072
$0.000115
$0.000062
--
--
2025-07-01
--
$0.000132
$0.000062
--
--
2025-06-30
$0.000060
$0.000121
$0.000060
--
--
2025-06-29
$0.000059
$0.000067
$0.000047
--
--
2025-06-28
--
$0.000063
$0.000051
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)