Nova on Mars(NOVA)Today
$0.000059
Nova on Mars Price History (NOVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000075 | $0.000058 | -- | -- |
2025-07-16 | $0.000070 | $0.000072 | $0.000068 | -- | -- |
2025-07-15 | -- | $0.000070 | $0.000068 | -- | -- |
2025-07-14 | -- | $0.000071 | $0.000068 | -- | -- |
2025-07-13 | $0.000068 | $0.000071 | $0.000068 | -- | -- |
2025-07-12 | -- | $0.000076 | $0.000070 | -- | -- |
2025-07-11 | -- | $0.000076 | $0.000073 | -- | -- |
2025-07-10 | $0.000072 | $0.000075 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000079 | $0.000076 | -- | -- |
2025-07-09 | -- | $0.000081 | $0.000070 | -- | -- |
2025-07-07 | $0.000076 | $0.000078 | $0.000074 | -- | -- |
2025-07-06 | $0.000074 | $0.000075 | $0.000073 | -- | -- |
2025-07-05 | $0.000074 | $0.000077 | $0.000073 | -- | -- |
2025-07-04 | $0.000076 | $0.000079 | $0.000076 | -- | -- |
2025-07-03 | -- | $0.000080 | $0.000075 | -- | -- |
2025-07-02 | $0.000114 | $0.000117 | $0.000078 | -- | -- |
2025-07-01 | $0.000122 | $0.000123 | $0.000115 | -- | -- |
2025-06-30 | $0.000119 | $0.000120 | $0.000116 | -- | -- |
2025-06-29 | $0.000114 | $0.000119 | $0.000114 | -- | -- |
2025-06-28 | $0.000116 | $0.000120 | $0.000113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nova on Mars(NOVA)
