Solana Compass Staked SOL(COMPASSSOL)Today
$234.64
Solana Compass Staked SOL Price History
(COMPASSSOL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $228.5911 | $238.65 | $226.76 | $238.5398 | $137.1393 |
2025-09-02 | $225.0846 | $231.03 | $220.39 | $228.5911 | $122.5095 |
2025-09-01 | $230.8163 | $232.49 | $223.64 | $225.0846 | $159.7973 |
2025-08-31 | $226.9205 | $233 | $226.36 | $230.8163 | $176.6585 |
2025-08-30 | $235.4582 | $233.35 | $224.51 | $226.9205 | $137.3223 |
2025-08-29 | $237.6467 | $238.57 | $230.39 | $233.4372 | $323.3461 |
2025-08-28 | $233.7348 | $239.15 | $229.92 | $237.6467 | $425.4732 |
2025-08-27 | $215.2685 | $235.58 | $217.4 | $233.7348 | $590.9048 |
2025-08-26 | $223.1845 | $223.14 | $211.1 | $215.2685 | $75.42891 |
2025-08-25 | -- | $237.94 | $221.74 | -- | -- |
2025-08-24 | $228.8646 | $237.26 | $228.87 | $234.1149 | $106.3417 |
2025-08-23 | $220.1193 | $234.11 | $220.62 | $228.8646 | $90.72694 |
2025-08-22 | $206.7450 | $221.55 | $201.01 | $220.1122 | $108.9339 |
2025-08-21 | $207.8459 | $212.59 | $205.28 | $206.7450 | $41.41086 |
2025-08-20 | $200.9412 | $208.45 | $198.6 | $207.8459 | $45.41565 |
2025-08-19 | $205.5171 | $208.65 | $200.65 | $200.9412 | $48.85966 |
2025-08-18 | $219.3440 | $218.62 | $203.55 | $205.5171 | $48.33867 |
2025-08-17 | $212.1085 | $219.37 | $211.03 | -- | -- |
2025-08-16 | $213.8583 | $214.77 | $208.13 | $212.1085 | $66.94606 |
2025-08-15 | $220.6137 | $221.36 | $213.18 | $213.8583 | $71.45570 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Solana Compass Staked SOL(COMPASSSOL)
