Solana Compass Staked SOL(COMPASSSOL)Today
$195.59
Solana Compass Staked SOL Price History (COMPASSSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $200.44 | $185.6 | -- | -- |
2025-07-16 | $178.5051 | $188.94 | $176.57 | -- | -- |
2025-07-15 | $183.3466 | $185.5 | $174.48 | -- | -- |
2025-07-14 | $181.6013 | $188.64 | $179.32 | -- | -- |
2025-07-13 | $177.4734 | $183.4602 | $167.8633 | -- | -- |
2025-07-12 | $182.5466 | $188.2833 | $179.4197 | -- | -- |
2025-07-11 | -- | $186.2798 | $175.6745 | -- | -- |
2025-07-10 | -- | $177.9962 | $170.6554 | -- | -- |
2025-07-09 | $168.1558 | $171.8082 | $167.4776 | -- | -- |
2025-07-09 | -- | $168.8339 | $165.6454 | -- | -- |
2025-07-07 | $169.6814 | $171.5886 | $164.4190 | -- | -- |
2025-07-06 | $164.7003 | $166.1914 | $163.5154 | -- | -- |
2025-07-05 | -- | $174.4961 | $168.0901 | -- | -- |
2025-07-04 | $168.1041 | $174.4961 | $168.0901 | -- | -- |
2025-07-03 | -- | $174.3704 | $164.8723 | -- | -- |
2025-07-02 | $164.9096 | $168.0151 | $162.2686 | -- | -- |
2025-07-01 | -- | $177.9475 | $166.3335 | -- | -- |
2025-06-30 | $168.7628 | $170.03 | $166.33 | -- | -- |
2025-06-29 | -- | $170.6 | $167.07 | -- | -- |
2025-06-28 | -- | $160.71 | $160.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Compass Staked SOL(COMPASSSOL)
