Stargate Bridged USDC (Berachain)(USDC.E)Today
$0.999816
Stargate Bridged USDC (Berachain) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000002 | $1.007 | $0.997307 | $0.999150 | $3.763M |
2025-09-01 | $0.999617 | $1.008 | $0.996065 | $0.999893 | $3.009M |
2025-08-31 | $0.998925 | $1.043 | $0.988215 | $0.999798 | $2.076M |
2025-08-30 | $1.000021 | $1.004 | $0.996939 | $0.999933 | $1.972M |
2025-08-29 | $0.999978 | $1.002 | $0.99675 | $0.999840 | $4.037M |
2025-08-28 | $0.999483 | $1.006 | $0.994045 | $0.999348 | $4.667M |
2025-08-27 | $1.002066 | $1.015 | $0.995769 | $1.000043 | $4.142M |
2025-08-26 | $0.996719 | $1.057 | $0.987961 | $1.001235 | $5.026M |
2025-08-25 | $1.000183 | $1.029 | $0.985083 | $0.996719 | $5.534M |
2025-08-24 | $0.999974 | $1.002 | $0.99773 | $1.000217 | $2.353M |
2025-08-23 | $1.000477 | $1.007 | $0.98844 | $1.000784 | $3.912M |
2025-08-22 | $1.000444 | $1.013 | $0.995171 | $1.000724 | $3.420M |
2025-08-21 | $0.992851 | $1.009 | $0.983591 | $1.003538 | $2.787M |
2025-08-20 | $1.000190 | $1.032 | $0.97816 | $0.999892 | $4.604M |
2025-08-19 | $0.999626 | $1.001 | $0.998111 | $0.999816 | $3.278M |
2025-08-18 | $0.999455 | $1.009 | $0.998108 | $0.999682 | $3.727M |
2025-08-17 | $0.999937 | $1.013 | $0.952728 | $0.999673 | $2.069M |
2025-08-16 | $0.999495 | $1.003 | $0.997527 | $1.000031 | $3.244M |
2025-08-15 | $0.999416 | $1.002 | $0.997958 | $0.999816 | $6.784M |
2025-08-14 | $0.999776 | $1.01 | $0.996002 | $0.999250 | $6.031M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDC (Berachain)(USDC.E)
