Stargate Bridged USDC (Berachain)(USDC.E)Today
$0.999548
Stargate Bridged USDC (Berachain) Price History (USDC.E)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999698 | $1.005 | $0.997596 | -- | -- |
2025-07-15 | -- | $1.075 | $0.991211 | -- | -- |
2025-07-14 | -- | $1.002 | $0.991211 | -- | -- |
2025-07-13 | $1.001157 | $1.002 | $0.997947 | -- | -- |
2025-07-12 | $1.000727 | $1.003 | $0.99906 | -- | -- |
2025-07-11 | $0.998962 | $1.002 | $0.997528 | -- | -- |
2025-07-10 | $0.999678 | $1.004 | $0.998824 | -- | -- |
2025-07-09 | $0.999770 | $1.004 | $0.995354 | -- | -- |
2025-07-09 | -- | $1.004 | $0.998544 | -- | -- |
2025-07-07 | $0.999602 | $1.002 | $0.99898 | -- | -- |
2025-07-06 | $0.999996 | $1.002 | $0.997525 | -- | -- |
2025-07-05 | $0.999664 | $1.001 | $0.997531 | -- | -- |
2025-07-04 | $0.999982 | $1.001 | $0.998391 | -- | -- |
2025-07-03 | $1.000163 | $1.003 | $0.997847 | -- | -- |
2025-07-02 | $0.999923 | $1.001 | $0.998488 | -- | -- |
2025-07-01 | $1.000303 | $1.003 | $0.997663 | -- | -- |
2025-06-30 | $1.000085 | $1.005 | $0.996972 | -- | -- |
2025-06-29 | $0.999601 | $1.002 | $0.998915 | -- | -- |
2025-06-28 | $0.999523 | $1.002 | $0.997518 | -- | -- |
2025-06-27 | $0.999504 | $1.001 | $0.998028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stargate Bridged USDC (Berachain)(USDC.E)
