Stargate Bridged USDC (Rootstock)(USDC.E)Today
$1.001
Stargate Bridged USDC (Rootstock) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.003 | $0.991597 | -- | -- |
2025-09-01 | -- | $1.006 | $0.991373 | -- | -- |
2025-08-31 | $1.003430 | $1.003 | $0.989952 | $0.999702 | $1,113.340 |
2025-08-30 | $0.994019 | $1.003 | $0.990256 | $1.003430 | $72.79957 |
2025-08-29 | $0.996193 | $1.004 | $0.990199 | $0.994019 | $3,666.433 |
2025-08-28 | -- | $1.01 | $0.996189 | $0.996193 | $14,990.86 |
2025-08-27 | -- | $1.009 | $0.991688 | -- | -- |
2025-08-26 | $1.001244 | $1.011 | $0.983222 | $0.999890 | $15,831.30 |
2025-08-25 | $0.997374 | $1.004 | $0.984976 | $1.001244 | $14,102.04 |
2025-08-24 | $0.995333 | $1.002 | $0.986582 | $0.997390 | $2,487.699 |
2025-08-23 | $0.998601 | $1.003 | $0.991356 | $0.996166 | $3,048.722 |
2025-08-22 | $0.996371 | $1.012 | $0.987838 | $0.998544 | $11,983.43 |
2025-08-21 | $0.999641 | $1.004 | $0.987652 | $0.996371 | $16,401.15 |
2025-08-20 | $0.993650 | $1.007 | $0.985806 | $0.999653 | $14,476.08 |
2025-08-19 | $0.992122 | $1.005 | $0.991046 | $0.993626 | $41,493.58 |
2025-08-18 | $1.001633 | $1.003 | $0.991456 | $0.991904 | $27,018.89 |
2025-08-17 | $0.997274 | $1.002 | $0.992314 | $1.001633 | $9,092.156 |
2025-08-16 | $0.995033 | $1.002 | $0.987222 | $0.997518 | $14,147.68 |
2025-08-15 | $0.994181 | $1.008 | $0.986098 | $0.995074 | $111.480K |
2025-08-14 | $0.988665 | $1.004 | $0.980342 | $0.994171 | $39,767.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDC (Rootstock)(USDC.E)
