VIVA(VIVA)Today
$0.002529
VIVA Price History
(VIVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002507 | $0.002767 | $0.002314 | $0.002601 | $43,607.57 |
2025-09-01 | $0.003006 | $0.003063 | $0.002416 | $0.002498 | $74,168.18 |
2025-08-31 | $0.002907 | $0.003202 | $0.002869 | $0.003020 | $32,979.56 |
2025-08-30 | $0.002741 | $0.003161 | $0.002675 | $0.002907 | $60,785.04 |
2025-08-29 | $0.002494 | $0.003274 | $0.002601 | $0.002702 | $110.158K |
2025-08-28 | $0.002413 | $0.002749 | $0.002454 | $0.002588 | $65,299.91 |
2025-08-27 | $0.002220 | $0.002689 | $0.002235 | $0.002401 | $50,718.12 |
2025-08-26 | $0.002302 | $0.002388 | $0.002065 | $0.002221 | $21,681.28 |
2025-08-25 | $0.002142 | $0.002787 | $0.002140 | $0.002283 | $103.573K |
2025-08-24 | $0.002422 | $0.002285 | $0.002102 | $0.002142 | $58,333.18 |
2025-08-23 | $0.002482 | $0.002767 | $0.002131 | $0.002441 | $48,743.03 |
2025-08-22 | $0.002130 | $0.002580 | $0.002033 | $0.002497 | $70,608.30 |
2025-08-21 | $0.002137 | $0.002267 | $0.001991 | $0.002130 | $50,847.93 |
2025-08-20 | $0.002321 | $0.002347 | $0.002003 | $0.002137 | $83,721.95 |
2025-08-19 | $0.002668 | $0.002717 | $0.002186 | $0.002321 | $66,368.98 |
2025-08-18 | $0.002824 | $0.003035 | $0.002480 | $0.002668 | $48,197.17 |
2025-08-17 | $0.002728 | $0.002968 | $0.002531 | $0.002824 | $48,446.57 |
2025-08-16 | $0.002429 | $0.002819 | $0.002189 | $0.002728 | $113.789K |
2025-08-15 | $0.002937 | $0.003465 | $0.002303 | $0.002427 | $196.151K |
2025-08-14 | $0.002963 | $0.003779 | $0.002810 | $0.002937 | $159.148K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VIVA(VIVA)
