OpenEden TBILL(TBILL)Today
$1.11
1 years ago
$1.064
OpenEden TBILL Price History (TBILL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.11 | $1.11 | -- | -- |
2025-07-15 | -- | $1.11 | $1.11 | -- | -- |
2025-07-14 | -- | $1.110031 | $1.109951 | -- | -- |
2025-07-13 | -- | $1.109951 | $1.109951 | -- | -- |
2025-07-12 | $1.109895 | $1.109951 | $1.109895 | -- | -- |
2025-07-11 | -- | $1.109895 | $1.109527 | -- | -- |
2025-07-10 | -- | $1.109527 | $1.109416 | -- | -- |
2025-07-09 | -- | $1.109309 | $1.109167 | -- | -- |
2025-07-09 | $1.109309 | $1.109416 | $1.109309 | -- | -- |
2025-07-07 | -- | $1.109167 | $1.109080 | -- | -- |
2025-07-06 | $1.109080 | $1.109080 | $1.109080 | -- | -- |
2025-07-05 | -- | $1.109080 | $1.109080 | -- | -- |
2025-07-04 | -- | $1.109080 | $1.109024 | -- | -- |
2025-07-03 | -- | $1.109024 | $1.108537 | -- | -- |
2025-07-02 | $1.108432 | $1.108537 | $1.108432 | -- | -- |
2025-07-01 | -- | $1.108432 | $1.108263 | -- | -- |
2025-06-30 | -- | $1.11 | $1.11 | -- | -- |
2025-06-29 | -- | $1.11 | $1.11 | -- | -- |
2025-06-28 | -- | $1.11 | $1.11 | -- | -- |
2025-06-27 | $1.107818 | $1.11 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OpenEden TBILL(TBILL)
