OpenEden TBILL(TBILL)Today
$1.12
1 years ago
$1.071
OpenEden TBILL Price History
(TBILL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | $1.115365 | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-23 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
2025-08-22 | $1.114753 | $1.12 | $1.11 | $1.115138 | -- |
2025-08-21 | $1.114643 | $1.11 | $1.11 | $1.114753 | -- |
2025-08-20 | $1.114514 | $1.11 | $1.11 | $1.114643 | -- |
2025-08-19 | $1.114406 | $1.11 | $1.11 | $1.114514 | -- |
2025-08-18 | $1.114317 | $1.11 | $1.11 | $1.114406 | -- |
2025-08-17 | -- | $1.11 | $1.11 | $1.114317 | -- |
2025-08-16 | -- | $1.11 | $1.11 | -- | -- |
2025-08-15 | $1.113917 | $1.11 | $1.11 | $1.114317 | -- |
2025-08-14 | $1.113804 | $1.11 | $1.11 | $1.113917 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OpenEden TBILL(TBILL)
