Aave Interest Bearing STETH(ASTETH)Today
$3,602.46
1 years ago
$3,389.49
2 years ago
$1,908.64
3 years ago
$1,315.91
Aave Interest Bearing STETH Price History (ASTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,473.81 | $3,228.57 | -- | -- |
2025-07-16 | -- | $3,256.76 | $2,985.76 | -- | -- |
2025-07-15 | -- | $3,058.69 | $2,943.72 | -- | -- |
2025-07-14 | -- | $3,062.610 | $2,947.555 | -- | -- |
2025-07-13 | $2,912.224 | $2,978.673 | $2,908.342 | -- | -- |
2025-07-12 | $2,957.787 | $3,029.757 | $2,938.357 | -- | -- |
2025-07-11 | $2,769.578 | $3,017.727 | $2,767.677 | -- | -- |
2025-07-10 | $2,654.653 | $2,818.336 | $2,608.750 | -- | -- |
2025-07-09 | -- | $2,631.046 | $2,545.768 | -- | -- |
2025-07-09 | -- | $2,581.563 | $2,522.160 | -- | -- |
2025-07-07 | $2,555.321 | $2,597.481 | $2,507.239 | -- | -- |
2025-07-06 | $2,508.112 | $2,525.001 | $2,491.020 | -- | -- |
2025-07-05 | $2,501.833 | $2,556.490 | $2,478.516 | -- | -- |
2025-07-04 | $2,573.680 | $2,630.060 | $2,540.336 | -- | -- |
2025-07-03 | $2,499.395 | $2,606.053 | $2,436.159 | -- | -- |
2025-07-02 | $2,423.682 | $2,463.914 | $2,394.250 | -- | -- |
2025-07-01 | $2,474.449 | $2,518.901 | $2,443.364 | -- | -- |
2025-06-30 | $2,437.931 | $2,519.46 | $2,425.78 | -- | -- |
2025-06-29 | $2,435.371 | $2,461.96 | $2,425.87 | -- | -- |
2025-06-28 | $2,438.391 | $2,441.34 | $2,392.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Interest Bearing STETH(ASTETH)
