STAMP(STAMP)Today
$0.009402
1 years ago
$0.028016
STAMP Price History (STAMP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010906 | $0.011467 | $0.010001 | -- | -- |
2025-07-15 | $0.010780 | $0.012002 | $0.010522 | -- | -- |
2025-07-14 | $0.011233 | $0.013004 | $0.010423 | -- | -- |
2025-07-13 | -- | $0.009272 | $0.006912 | -- | -- |
2025-07-12 | -- | $0.011994 | $0.005951 | -- | -- |
2025-07-11 | $0.005132 | $0.006901 | $0.005010 | -- | -- |
2025-07-10 | $0.005740 | $0.005740 | $0.005010 | -- | -- |
2025-07-09 | $0.004960 | $0.005639 | $0.004780 | -- | -- |
2025-07-09 | -- | $0.005799 | $0.004969 | -- | -- |
2025-07-07 | -- | $0.005601 | $0.004820 | -- | -- |
2025-07-06 | $0.005430 | $0.005891 | $0.005130 | -- | -- |
2025-07-05 | -- | $0.006061 | $0.004600 | -- | -- |
2025-07-04 | $0.005561 | $0.006131 | $0.005200 | -- | -- |
2025-07-03 | $0.004781 | $0.006041 | $0.004551 | -- | -- |
2025-07-02 | -- | $0.005021 | $0.004510 | -- | -- |
2025-07-01 | $0.004210 | $0.005601 | $0.004200 | -- | -- |
2025-06-30 | $0.004730 | $0.004900 | $0.004270 | -- | -- |
2025-06-29 | $0.005430 | $0.005541 | $0.004640 | -- | -- |
2025-06-28 | $0.004031 | $0.005900 | $0.004020 | -- | -- |
2025-06-27 | $0.004211 | $0.004801 | $0.004001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
STAMP(STAMP)
