GeroWallet(GERO)Today
$0.002056
1 years ago
$0.002660
2 years ago
$0.003242
GeroWallet Price History
(GERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002099 | $0.002078 | -- | -- |
2025-09-01 | -- | $0.002085 | $0.002079 | -- | -- |
2025-08-31 | $0.002105 | $0.002101 | $0.002038 | -- | -- |
2025-08-30 | -- | $0.002115 | $0.002068 | $0.002105 | $73.68717 |
2025-08-29 | -- | $0.002129 | $0.002032 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002145 | -- | -- |
2025-08-27 | -- | $0.002200 | $0.002144 | -- | -- |
2025-08-26 | -- | $0.002186 | $0.002097 | -- | -- |
2025-08-25 | $0.002338 | $0.002455 | $0.002160 | $0.002160 | $2,872.494 |
2025-08-24 | -- | $0.002390 | $0.002321 | -- | -- |
2025-08-23 | -- | $0.002423 | $0.002305 | -- | -- |
2025-08-22 | -- | $0.002400 | $0.002125 | -- | -- |
2025-08-21 | -- | $0.002304 | $0.002245 | -- | -- |
2025-08-20 | -- | $0.002310 | $0.002181 | -- | -- |
2025-08-19 | -- | $0.002496 | $0.002298 | -- | -- |
2025-08-18 | -- | $0.002418 | $0.002350 | -- | -- |
2025-08-17 | -- | $0.002538 | $0.002406 | -- | -- |
2025-08-16 | $0.002486 | $0.002670 | $0.002396 | $0.002404 | $922.0396 |
2025-08-15 | $0.002468 | $0.002556 | $0.002362 | $0.002486 | $1,420.024 |
2025-08-14 | $0.002350 | $0.002704 | $0.002343 | $0.002468 | $629.9260 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GeroWallet(GERO)
