GeroWallet(GERO)Today
$0.002208
1 years ago
$0.003984
2 years ago
$0.004750
3 years ago
$0.005988
GeroWallet Price History (GERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002208 | $0.002004 | -- | -- |
2025-07-16 | $0.001950 | $0.002088 | $0.001916 | -- | -- |
2025-07-15 | -- | $0.001999 | $0.001891 | -- | -- |
2025-07-14 | -- | $0.002050 | $0.001957 | -- | -- |
2025-07-13 | -- | $0.001978 | $0.001923 | -- | -- |
2025-07-12 | -- | $0.001742 | $0.001718 | -- | -- |
2025-07-11 | -- | $0.001742 | $0.001718 | -- | -- |
2025-07-10 | -- | $0.001728 | $0.001628 | -- | -- |
2025-07-09 | $0.001587 | $0.001639 | $0.001576 | -- | -- |
2025-07-09 | -- | $0.001595 | $0.001565 | -- | -- |
2025-07-07 | -- | $0.001594 | $0.001555 | -- | -- |
2025-07-06 | $0.001560 | $0.001569 | $0.001549 | -- | -- |
2025-07-05 | -- | $0.001600 | $0.001545 | -- | -- |
2025-07-04 | $0.001623 | $0.001677 | $0.001623 | -- | -- |
2025-07-03 | $0.001591 | $0.001651 | $0.001539 | -- | -- |
2025-07-02 | -- | $0.001546 | $0.001489 | -- | -- |
2025-07-01 | -- | $0.001575 | $0.001535 | -- | -- |
2025-06-30 | -- | $0.001603 | $0.001537 | -- | -- |
2025-06-29 | -- | $0.001512 | $0.001512 | -- | -- |
2025-06-28 | -- | $0.001512 | $0.001497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GeroWallet(GERO)
