Moremoney USD(MONEY)Today
$1.07
Moremoney USD Price History (MONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.044360 | $1.083 | $1.027 | -- | -- |
2025-07-16 | -- | $1.082 | $1.02 | -- | -- |
2025-07-15 | $1.033083 | $1.036 | $1.004 | -- | -- |
2025-07-14 | -- | $1.12 | $0.970544 | -- | -- |
2025-07-13 | $1.072722 | $1.121741 | $0.998624 | -- | -- |
2025-07-12 | $1.018098 | $1.118294 | $1.010953 | -- | -- |
2025-07-11 | $0.994817 | $1.032489 | $0.990026 | -- | -- |
2025-07-10 | $0.980957 | $1.045065 | $0.977566 | -- | -- |
2025-07-09 | -- | $1.011557 | $0.979387 | -- | -- |
2025-07-09 | $1.000345 | $1.021682 | $0.997375 | -- | -- |
2025-07-07 | $1.016929 | $1.038329 | $0.976431 | -- | -- |
2025-07-06 | $1.005913 | $1.014662 | $0.983323 | -- | -- |
2025-07-05 | $0.982233 | $1.003199 | $0.979423 | -- | -- |
2025-07-04 | $0.988773 | $1.212317 | $0.986687 | -- | -- |
2025-07-03 | -- | $1.331822 | $0.992062 | -- | -- |
2025-07-02 | $0.988625 | $1.014899 | $0.970543 | -- | -- |
2025-07-01 | $0.995799 | $1.006818 | $0.984115 | -- | -- |
2025-06-30 | -- | $1.012 | $0.980823 | -- | -- |
2025-06-29 | $1.011458 | $1.02 | $0.980551 | -- | -- |
2025-06-28 | -- | $1.019 | $0.983703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moremoney USD(MONEY)
