CARE TOKEN(CT)Today
$9.0977
CARE TOKEN Price History (CT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $8.9688 | $9.0939 | $8.953 | $8.9926 | $2.864M |
2025-07-15 | $8.9577 | $9.0991 | $8.929 | $8.9794 | $2.894M |
2025-07-14 | $9.0085 | $9.0991 | $8.9288 | $8.9398 | $2.892M |
2025-07-13 | $8.9911 | $9.092 | $8.9765 | $9.0077 | $3.020M |
2025-07-12 | $8.8898 | $9.0369 | $8.8684 | $8.9842 | $2.963M |
2025-07-11 | $8.9836 | $9.0187 | $8.8501 | $8.8687 | $2.873M |
2025-07-10 | $8.9292 | $9.0187 | $8.85 | $8.981 | $2.875M |
2025-07-09 | $8.812 | $9.0187 | $8.7956 | $8.9253 | $2.925M |
2025-07-09 | -- | $8.8849 | $8.73027 | -- | -- |
2025-07-07 | $8.8684 | $8.8849 | $8.73027 | $8.7882 | $2.762M |
2025-07-06 | $8.8348 | $8.9382 | $8.8178 | $8.872 | $2.792M |
2025-07-05 | $8.9172 | $8.9383 | $8.8 | $8.8361 | $2.838M |
2025-07-04 | $8.7981 | $8.8955 | $8.7761 | $8.8735 | $2.875M |
2025-07-03 | $8.7454 | $8.8246 | $8.7303 | $8.8038 | $2.824M |
2025-07-02 | $8.6355 | $8.82466 | $8.5915 | $8.7414 | $2.896M |
2025-07-01 | $8.6588 | $8.6977 | $8.5801 | $8.6289 | $2.973M |
2025-06-30 | $8.6158 | $8.6976 | $8.5801 | $8.6448 | $2.937M |
2025-06-29 | $8.4916 | $8.6174 | $8.491 | $8.6149 | $2.976M |
2025-06-28 | $8.4811 | $8.5999 | $8.4245 | $8.526 | $3.035M |
2025-06-27 | $8.4824 | $8.518 | $8.4179 | $8.4935 | $2.987M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CARE TOKEN(CT)
