Stakecube(SCC)Today
$0.011997
1 years ago
$0.019862
2 years ago
$0.025557
3 years ago
$0.232366
4 years ago
$0.783498
5 years ago
$0.638189
6 years ago
$0.144692
Stakecube Price History (SCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013184 | $0.010734 | -- | -- |
2025-07-16 | $0.011656 | $0.013114 | $0.010666 | -- | -- |
2025-07-15 | $0.012854 | $0.013977 | $0.011606 | -- | -- |
2025-07-14 | -- | $0.012936 | $0.011125 | -- | -- |
2025-07-13 | $0.011488 | $0.012115 | $0.011035 | -- | -- |
2025-07-12 | $0.011694 | $0.012626 | $0.011076 | -- | -- |
2025-07-11 | -- | $0.012888 | $0.011350 | -- | -- |
2025-07-10 | $0.011232 | $0.011469 | $0.010786 | -- | -- |
2025-07-09 | -- | $0.012296 | $0.011780 | -- | -- |
2025-07-09 | -- | $0.012190 | $0.010856 | -- | -- |
2025-07-07 | $0.010985 | $0.012335 | $0.010195 | -- | -- |
2025-07-06 | -- | $0.011556 | $0.009763 | -- | -- |
2025-07-05 | $0.011000 | $0.011575 | $0.010568 | -- | -- |
2025-07-04 | -- | $0.012166 | $0.010002 | -- | -- |
2025-07-03 | $0.012996 | $0.013101 | $0.011181 | -- | -- |
2025-07-02 | $0.010961 | $0.011652 | $0.009906 | -- | -- |
2025-07-01 | $0.011721 | $0.011913 | $0.010287 | -- | -- |
2025-06-30 | $0.011011 | $0.011818 | $0.010959 | -- | -- |
2025-06-29 | $0.012883 | $0.012901 | $0.010728 | -- | -- |
2025-06-28 | $0.011813 | $0.012878 | $0.010662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stakecube(SCC)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
