JPY Coin(JPYC)Today
$0.007600
1 years ago
$0.006757
2 years ago
$0.006842
3 years ago
$0.006978
JPY Coin Price History
(JPYC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007695 | $0.007706 | $0.007431 | $0.007445 | $781.7699 |
2025-08-31 | $0.007417 | $0.007701 | $0.007360 | $0.007700 | $821.2189 |
2025-08-30 | $0.007476 | $0.007672 | $0.007294 | $0.007418 | $328.9543 |
2025-08-29 | $0.007498 | $0.008453 | $0.007390 | $0.007477 | $253.6360 |
2025-08-28 | $0.007446 | $0.008990 | $0.007433 | $0.007498 | $11.46506 |
2025-08-27 | $0.007649 | $0.007692 | $0.007371 | $0.007446 | $696.4453 |
2025-08-26 | $0.007534 | $0.007701 | $0.007239 | $0.007649 | $980.2895 |
2025-08-25 | $0.007456 | $0.007796 | $0.007472 | $0.007534 | $1,161.357 |
2025-08-24 | $0.007436 | $0.007513 | $0.007360 | $0.007456 | $1,851.575 |
2025-08-23 | $0.007403 | $0.007508 | $0.007211 | $0.007352 | $557.4618 |
2025-08-22 | $0.007365 | $0.007518 | $0.007339 | $0.007403 | $1,172.840 |
2025-08-21 | $0.007556 | $0.007807 | $0.007362 | $0.007364 | $1,476.002 |
2025-08-20 | $0.008215 | $0.007788 | $0.006884 | $0.007556 | $4,835.618 |
2025-08-19 | $0.007101 | $0.008236 | $0.006910 | $0.008215 | $561.3088 |
2025-08-18 | $0.007113 | $0.007131 | $0.007014 | $0.007103 | $384.4834 |
2025-08-17 | $0.007542 | $0.007636 | $0.007103 | $0.007103 | $1,945.342 |
2025-08-16 | $0.007650 | $0.007645 | $0.007510 | $0.007543 | $379.2825 |
2025-08-15 | $0.006901 | $0.007694 | $0.006827 | $0.007649 | $2,810.144 |
2025-08-14 | $0.006877 | $0.007039 | $0.006849 | $0.006901 | $1,781.678 |
2025-08-13 | $0.007287 | $0.007530 | $0.006820 | $0.006877 | $6,444.868 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
JPY Coin(JPYC)
