JPY Coin(JPYC)Today
$0.008106
1 years ago
$0.006385
2 years ago
$0.007051
3 years ago
$0.007096
JPY Coin Price History (JPYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008318 | $0.007963 | -- | -- |
2025-07-16 | -- | $0.008207 | $0.007500 | -- | -- |
2025-07-15 | $0.008200 | $0.008268 | $0.007039 | -- | -- |
2025-07-14 | $0.008134 | $0.008363 | $0.007899 | -- | -- |
2025-07-13 | $0.007747 | $0.008156 | $0.007619 | -- | -- |
2025-07-12 | -- | $0.007933 | $0.007697 | -- | -- |
2025-07-11 | $0.007784 | $0.008021 | $0.007691 | -- | -- |
2025-07-10 | $0.007968 | $0.008260 | $0.007792 | -- | -- |
2025-07-09 | $0.007566 | $0.007971 | $0.007527 | -- | -- |
2025-07-09 | -- | $0.007930 | $0.007618 | -- | -- |
2025-07-07 | $0.007833 | $0.008039 | $0.007452 | -- | -- |
2025-07-06 | $0.007929 | $0.007962 | $0.007031 | -- | -- |
2025-07-05 | $0.007750 | $0.007761 | $0.007313 | -- | -- |
2025-07-04 | $0.007507 | $0.007712 | $0.007243 | -- | -- |
2025-07-03 | $0.007210 | $0.007495 | $0.007086 | -- | -- |
2025-07-02 | $0.007424 | $0.007571 | $0.007187 | -- | -- |
2025-07-01 | $0.007367 | $0.007639 | $0.007287 | -- | -- |
2025-06-30 | -- | $0.007427 | $0.007239 | -- | -- |
2025-06-29 | $0.007064 | $0.007303 | $0.007064 | -- | -- |
2025-06-28 | -- | $0.007295 | $0.007030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JPY Coin(JPYC)
