WATCoin(WAT)Today
$0.000016
WATCoin Price History
(WAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $33,146.62 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25,288.60 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $24,798.99 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $26,177.66 |
2025-08-28 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $36,864.03 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000021 | $49,091.68 |
2025-08-26 | $0.000021 | $0.000021 | $0.00002 | $0.000020 | $24,666.57 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $27,849.52 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26,588.33 |
2025-08-23 | $0.000022 | $0.000026 | $0.000021 | $0.000022 | $37,171.71 |
2025-08-22 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $32,762.43 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $42,417.41 |
2025-08-20 | $0.000021 | $0.000028 | $0.000020 | $0.000023 | $59,863.35 |
2025-08-19 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $31,037.23 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $35,917.23 |
2025-08-17 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $27,225.66 |
2025-08-16 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $16,178.89 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $25,544.51 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $27,019.12 |
2025-08-13 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $44,971.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WATCoin(WAT)
