PublicAI(PUBLIC)Today
$0.06498
PublicAI Price History
(PUBLIC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.054578 | $0.0547 | $0.05202 | $0.052239 | $1.884M |
2025-08-31 | $0.055688 | $0.05621 | $0.05447 | $0.054579 | $2.582M |
2025-08-30 | $0.056847 | $0.05708 | $0.05545 | $0.055716 | $3.544M |
2025-08-29 | $0.057157 | $0.05892 | $0.05542 | $0.056840 | $8.367M |
2025-08-28 | $0.056417 | $0.0575 | $0.05541 | $0.057103 | $4.495M |
2025-08-27 | $0.059132 | $0.05966 | $0.05563 | $0.056383 | $5.894M |
2025-08-26 | $0.062471 | $0.06229 | $0.05885 | $0.059162 | $5.963M |
2025-08-25 | $0.060344 | $0.0647 | $0.05952 | $0.06245 | $2.848M |
2025-08-24 | $0.061222 | $0.06299 | $0.06022 | $0.060367 | $4.055M |
2025-08-23 | $0.057611 | $0.06221 | $0.05803 | $0.061236 | $6.733M |
2025-08-22 | $0.058465 | $0.0628 | $0.05597 | $0.057249 | $60.233M |
2025-08-21 | $0.059478 | $0.06307 | $0.05689 | $0.058413 | $40.838M |
2025-08-20 | $0.058216 | $0.0606 | $0.05641 | $0.060366 | $28.260M |
2025-08-19 | $0.057119 | $0.06165 | $0.05369 | $0.058199 | $9.441M |
2025-08-18 | $0.060929 | $0.06248 | $0.05521 | $0.057287 | $9.136M |
2025-08-17 | $0.065458 | $0.0739 | $0.06075 | $0.061045 | $10.233M |
2025-08-16 | $0.059035 | $0.08172 | $0.05196 | $0.065127 | $22.965M |
2025-08-15 | -- | $0.09 | $0.05152 | -- | -- |
2025-08-14 | -- | -- | -- | -- | -- |
2025-08-13 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PublicAI(PUBLIC)
