SQRBIT(SQRB)Today
$0.000021
SQRBIT Price History
(SQRB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000021 | -- | -- |
2025-08-31 | $0.000014 | $0.000028 | $0.000015 | $0.000024 | $39.65661 |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000014 | $2.740341 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000015 | $0.000019 | $27.71182 |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000014 | $0.000022 | $0.000017 | $0.000016 | $84.53971 |
2025-08-25 | -- | $0.000021 | $0.000011 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000011 | $0.000010 | $13.27185 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.528578 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | $0.000012 | $0.000014 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000012 | $0.000012 | $59.83334 |
2025-08-17 | -- | $0.000027 | $0.000015 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $9.036630 |
2025-08-15 | $0.000026 | $0.000033 | $0.000025 | $0.000032 | $444.1908 |
2025-08-14 | $0.000026 | $0.000034 | $0.000026 | $0.000026 | $38.39164 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SQRBIT(SQRB)
