Lenfi(LENFI)Today
$0.094448
1 years ago
$0.430361
2 years ago
$1.78
Lenfi Price History
(LENFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.093828 | $0.097473 | $0.092713 | $0.097455 | $316.5734 |
2025-09-01 | $0.098591 | $0.098806 | $0.093388 | $0.093785 | $445.4230 |
2025-08-31 | $0.095993 | $0.098603 | $0.095124 | $0.098591 | $147.2618 |
2025-08-30 | $0.096647 | $0.099004 | $0.094649 | $0.095985 | $1,016.795 |
2025-08-29 | $0.099709 | $0.100858 | $0.095358 | $0.096589 | $990.3203 |
2025-08-28 | $0.114024 | $0.114099 | $0.099554 | $0.099843 | $13,605.88 |
2025-08-27 | $0.101315 | $0.114103 | $0.102506 | $0.114024 | $4,910.927 |
2025-08-26 | $0.096880 | $0.104398 | $0.093717 | $0.101315 | $16,232.59 |
2025-08-25 | $0.101793 | $0.107694 | $0.096137 | $0.096885 | $2,083.663 |
2025-08-24 | $0.104299 | $0.105285 | $0.100463 | $0.101063 | $3,189.886 |
2025-08-23 | $0.110641 | $0.115788 | $0.102998 | $0.104299 | $13,175.00 |
2025-08-22 | $0.104774 | $0.114515 | $0.099925 | $0.110634 | $304.6914 |
2025-08-21 | $0.108409 | $0.110565 | $0.104324 | $0.104774 | $1,854.857 |
2025-08-20 | $0.108273 | $0.110741 | $0.104214 | $0.108338 | $5,242.014 |
2025-08-19 | $0.110073 | $0.118075 | $0.108214 | $0.108278 | $5,210.148 |
2025-08-18 | $0.119138 | $0.118626 | $0.110025 | $0.111504 | $4,774.893 |
2025-08-17 | $0.114789 | $0.120086 | $0.105909 | $0.119138 | $36,349.54 |
2025-08-16 | $0.115300 | $0.121115 | $0.112119 | $0.114788 | $5,450.195 |
2025-08-15 | $0.120623 | $0.119912 | $0.111386 | $0.114932 | $7,040.007 |
2025-08-14 | $0.114241 | $0.138284 | $0.116687 | $0.120435 | $20,456.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lenfi(LENFI)
