Lenfi(LENFI)Today
$0.181016
1 years ago
$0.686399
2 years ago
$3.73
Lenfi Price History (LENFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.181640 | $0.186116 | $0.166748 | -- | -- |
2025-07-16 | $0.195314 | $0.201573 | $0.16224 | -- | -- |
2025-07-15 | -- | $0.211018 | $0.190789 | -- | -- |
2025-07-14 | $0.239304 | $0.243864 | $0.215374 | -- | -- |
2025-07-13 | $0.228687 | $0.244303 | $0.228664 | -- | -- |
2025-07-12 | -- | $0.257900 | $0.227936 | -- | -- |
2025-07-11 | -- | $0.232458 | $0.200766 | -- | -- |
2025-07-10 | -- | $0.206596 | $0.156788 | -- | -- |
2025-07-09 | -- | $0.161700 | $0.155406 | -- | -- |
2025-07-09 | $0.157131 | $0.163338 | $0.155397 | -- | -- |
2025-07-07 | -- | $0.162386 | $0.155735 | -- | -- |
2025-07-06 | -- | $0.158965 | $0.155440 | -- | -- |
2025-07-05 | $0.158986 | $0.162175 | $0.155275 | -- | -- |
2025-07-04 | $0.161023 | $0.167756 | $0.161022 | -- | -- |
2025-07-03 | $0.152062 | $0.164672 | $0.146586 | -- | -- |
2025-07-02 | -- | $0.148942 | $0.137292 | -- | -- |
2025-07-01 | $0.149150 | $0.153523 | $0.145990 | -- | -- |
2025-06-30 | $0.144120 | $0.149391 | $0.141819 | -- | -- |
2025-06-29 | $0.162789 | $0.167115 | $0.144723 | -- | -- |
2025-06-28 | -- | $0.171934 | $0.16186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lenfi(LENFI)
