MilkyWay Staked TIA(MILKTIA)Today
$2.28
1 years ago
$6.47
MilkyWay Staked TIA Price History (MILKTIA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $2.271666 | $2.42 | $2.2 | -- | -- |
2025-07-17 | -- | $2.41 | $2.21 | -- | -- |
2025-07-16 | -- | $2.31 | $2.13 | -- | -- |
2025-07-15 | -- | $2.25 | $2.09 | -- | -- |
2025-07-14 | -- | $2.35 | $2.17 | -- | -- |
2025-07-13 | $2.116542 | $2.237314 | $2.116542 | -- | -- |
2025-07-12 | $2.238725 | $2.390277 | $2.174860 | -- | -- |
2025-07-11 | $1.990484 | $2.271002 | $1.985029 | -- | -- |
2025-07-10 | $1.888736 | $2.078074 | $1.877539 | -- | -- |
2025-07-09 | $1.840626 | $1.960521 | $1.787783 | -- | -- |
2025-07-09 | -- | $1.932950 | $1.794690 | -- | -- |
2025-07-07 | -- | $1.936035 | $1.701300 | -- | -- |
2025-07-06 | -- | $1.746417 | $1.678419 | -- | -- |
2025-07-05 | -- | $1.827174 | $1.706019 | -- | -- |
2025-07-04 | -- | $1.919689 | $1.822555 | -- | -- |
2025-07-03 | $1.686147 | $1.907819 | $1.628742 | -- | -- |
2025-07-02 | $1.583478 | $1.635522 | $1.535857 | -- | -- |
2025-07-01 | $1.611484 | $1.693293 | $1.551807 | -- | -- |
2025-06-30 | $1.667864 | $1.79 | $1.61 | -- | -- |
2025-06-29 | $1.682247 | $1.72 | $1.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MilkyWay Staked TIA(MILKTIA)
