Bunni(BUNNI)Today
$0.019506
Bunni Price History (BUNNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020079 | $0.019505 | -- | -- |
2025-07-16 | -- | $0.019557 | $0.017828 | -- | -- |
2025-07-15 | -- | $0.017966 | $0.017720 | -- | -- |
2025-07-14 | -- | $0.018141 | $0.017374 | -- | -- |
2025-07-13 | $0.016873 | $0.017706 | $0.016862 | -- | -- |
2025-07-12 | -- | $0.018163 | $0.016973 | -- | -- |
2025-07-11 | -- | $0.017623 | $0.017399 | -- | -- |
2025-07-10 | $0.013568 | $0.016700 | $0.013558 | -- | -- |
2025-07-09 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-09 | -- | $0.013569 | $0.012614 | -- | -- |
2025-07-07 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-06 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-05 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-04 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-03 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-02 | -- | $0.009102 | $0.009102 | -- | -- |
2025-07-01 | -- | $0.009102 | $0.009102 | -- | -- |
2025-06-30 | -- | $0.009102 | $0.009102 | -- | -- |
2025-06-29 | -- | $0.009102 | $0.009102 | -- | -- |
2025-06-28 | -- | $0.009102 | $0.009102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bunni(BUNNI)
