Bunni(BUNNI)Today
$0.011245
Bunni Price History
(BUNNI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011550 | $0.011541 | $0.011140 | $0.011150 | $1,468.029 |
2025-08-31 | $0.011357 | $0.011612 | $0.011275 | $0.011553 | $1,036.843 |
2025-08-30 | $0.011792 | $0.011916 | $0.011267 | $0.011349 | $11,158.67 |
2025-08-29 | $0.013631 | $0.012036 | $0.007533 | $0.011727 | $206.036K |
2025-08-28 | $0.013938 | $0.013997 | $0.007543 | $0.013667 | $4,908.995 |
2025-08-27 | $0.011757 | $0.013970 | $0.011769 | $0.013970 | $37,789.90 |
2025-08-26 | $0.012106 | $0.012118 | $0.011497 | $0.011760 | $2,557.657 |
2025-08-25 | $0.012688 | $0.013009 | $0.011914 | $0.012106 | $5,642.431 |
2025-08-24 | $0.012779 | $0.012742 | $0.012499 | $0.012688 | $6,363.084 |
2025-08-23 | $0.012580 | $0.013181 | $0.012580 | $0.012613 | $10,022.25 |
2025-08-22 | $0.010601 | $0.012827 | $0.010493 | $0.012579 | $24,159.32 |
2025-08-21 | $0.011096 | $0.011302 | $0.010556 | $0.010601 | $11,116.87 |
2025-08-20 | $0.012123 | $0.012013 | $0.010924 | $0.011096 | $25,896.00 |
2025-08-19 | $0.012865 | $0.012970 | $0.011947 | $0.012073 | $15,315.42 |
2025-08-18 | $0.013216 | $0.013397 | $0.012639 | $0.012865 | $1,028.638 |
2025-08-17 | $0.013307 | $0.013792 | $0.013145 | $0.013217 | $11,589.75 |
2025-08-16 | $0.013272 | $0.013356 | $0.013034 | $0.013307 | $4,592.037 |
2025-08-15 | $0.013709 | $0.014279 | $0.013034 | $0.013203 | $575.3219 |
2025-08-14 | $0.013866 | $0.014743 | $0.013286 | $0.013709 | $1,702.682 |
2025-08-13 | $0.014444 | $0.014673 | $0.013448 | $0.013866 | $23,187.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bunni(BUNNI)
