Dog shit going nowhere(DOGSHIT2)Today
$0.000527
Dog shit going nowhere Price History (DOGSHIT2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000506 | $0.000544 | $0.000486 | -- | -- |
2025-07-16 | $0.000478 | $0.000507 | $0.000467 | -- | -- |
2025-07-15 | -- | $0.000556 | $0.000489 | -- | -- |
2025-07-14 | -- | $0.000569 | $0.000510 | -- | -- |
2025-07-13 | $0.000487 | $0.000630 | $0.000482 | -- | -- |
2025-07-12 | $0.000708 | $0.000733 | $0.000610 | -- | -- |
2025-07-11 | $0.000708 | $0.000750 | $0.000705 | -- | -- |
2025-07-10 | $0.000799 | $0.000805 | $0.000576 | -- | -- |
2025-07-09 | -- | $0.000575 | $0.000476 | -- | -- |
2025-07-09 | $0.000571 | $0.000580 | $0.000556 | -- | -- |
2025-07-07 | $0.000664 | $0.000711 | $0.000571 | -- | -- |
2025-07-06 | $0.000759 | $0.000776 | $0.000696 | -- | -- |
2025-07-05 | $0.000754 | $0.000785 | $0.000746 | -- | -- |
2025-07-04 | $0.000832 | $0.000871 | $0.000782 | -- | -- |
2025-07-03 | $0.000956 | $0.001053 | $0.000793 | -- | -- |
2025-07-02 | $0.000836 | $0.000877 | $0.000793 | -- | -- |
2025-07-01 | $0.000955 | $0.000962 | $0.000871 | -- | -- |
2025-06-30 | -- | $0.000979 | $0.000907 | -- | -- |
2025-06-29 | $0.000887 | $0.001061 | $0.000887 | -- | -- |
2025-06-28 | $0.000770 | $0.000929 | $0.000753 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dog shit going nowhere(DOGSHIT2)
