SpaceY 2025(SPAY)Today
$0.021045
1 years ago
$0.12002
2 years ago
$0.037278
3 years ago
$0.475884
SpaceY 2025 Price History (SPAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.021433 | $0.021779 | $0.020422 | -- | -- |
2025-07-15 | $0.021010 | $0.021656 | $0.020998 | -- | -- |
2025-07-14 | -- | $0.021034 | $0.018955 | -- | -- |
2025-07-13 | $0.019115 | $0.019788 | $0.018744 | -- | -- |
2025-07-12 | -- | $0.022007 | $0.019016 | -- | -- |
2025-07-11 | $0.020598 | $0.022007 | $0.020554 | -- | -- |
2025-07-10 | $0.018700 | $0.021144 | $0.018640 | -- | -- |
2025-07-09 | -- | $0.020381 | $0.018359 | -- | -- |
2025-07-09 | -- | $0.020861 | $0.020310 | -- | -- |
2025-07-07 | $0.020222 | $0.020909 | $0.019502 | -- | -- |
2025-07-06 | $0.018832 | $0.020302 | $0.018542 | -- | -- |
2025-07-05 | $0.019894 | $0.020414 | $0.019514 | -- | -- |
2025-07-04 | $0.019765 | $0.020113 | $0.019233 | -- | -- |
2025-07-03 | $0.020247 | $0.020457 | $0.019203 | -- | -- |
2025-07-02 | $0.020404 | $0.020564 | $0.019740 | -- | -- |
2025-07-01 | $0.021644 | $0.023753 | $0.020543 | -- | -- |
2025-06-30 | $0.019303 | $0.023753 | $0.019293 | -- | -- |
2025-06-29 | $0.023063 | $0.023085 | $0.019293 | -- | -- |
2025-06-28 | $0.019657 | $0.025087 | $0.019626 | -- | -- |
2025-06-27 | $0.019116 | $0.019995 | $0.019104 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SpaceY 2025(SPAY)
