Altcoin(ALT)Today
$0.000601
Altcoin Price History
(ALT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000742 | $0.00073 | $0.00056 | $0.000582 | $379.280K |
2025-08-31 | $0.000604 | $0.00083 | $0.00061 | $0.000738 | $497.309K |
2025-08-30 | $0.000571 | $0.00064 | $0.00054 | $0.000593 | $454.617K |
2025-08-29 | $0.000683 | $0.00068 | $0.00056 | $0.00057 | $371.104K |
2025-08-28 | $0.000570 | $0.00071 | $0.00055 | $0.000683 | $462.671K |
2025-08-27 | $0.000552 | $0.00058 | $0.00053 | $0.000570 | $377.860K |
2025-08-26 | $0.000599 | $0.0006 | $0.00052 | $0.000550 | $416.249K |
2025-08-25 | $0.000601 | $0.00068 | $0.00058 | $0.000598 | $442.894K |
2025-08-24 | $0.000627 | $0.00065 | $0.00059 | $0.000601 | $340.535K |
2025-08-23 | $0.000640 | $0.00068 | $0.00061 | $0.000627 | $416.131K |
2025-08-22 | $0.000577 | $0.00065 | $0.00056 | $0.000632 | $510.625K |
2025-08-21 | $0.000684 | $0.00071 | $0.00056 | $0.000569 | $322.785K |
2025-08-20 | $0.000644 | $0.00072 | $0.00058 | $0.000677 | $1.374M |
2025-08-19 | $0.000714 | $0.00074 | $0.00062 | $0.000644 | $1.833M |
2025-08-18 | $0.000786 | $0.00075 | $0.00063 | $0.000722 | $1.958M |
2025-08-17 | $0.000632 | $0.00099 | $0.00063 | $0.000794 | $323.713K |
2025-08-16 | $0.000674 | $0.00068 | $0.00061 | $0.000636 | $348.510K |
2025-08-15 | $0.000715 | $0.00074 | $0.00064 | $0.000686 | $2.138M |
2025-08-14 | $0.000812 | $0.00089 | $0.0007 | $0.000717 | $3.539M |
2025-08-13 | $0.000843 | $0.00092 | $0.00075 | $0.000819 | $398.643K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Altcoin(ALT)
