Altcoin(ALT)Today
$0.00138
Altcoin Price History (ALT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001833 | $0.00206 | $0.00133 | $0.00139 | $598.113K |
2025-07-16 | $0.002827 | $0.00284 | $0.00173 | $0.00183 | $487.874K |
2025-07-15 | $0.00352 | $0.00888 | $0.00238 | $0.00282 | $464.653K |
2025-07-14 | $0.14077 | $0.20466 | $0.00325 | $0.00368 | $1.659M |
2025-07-13 | $0.096084 | $0.16109 | $0.09713 | $0.14089 | $1.158M |
2025-07-12 | $0.038554 | $0.10751 | $0.05465 | $0.09722 | $911.783K |
2025-07-11 | $0.057702 | $0.09764 | $0.05437 | $0.0729 | $802.431K |
2025-07-10 | $0.027191 | $0.06612 | $0.02719 | $0.05721 | $665.850K |
2025-07-09 | -- | $0.02935 | $0.01 | $0.02825 | $5.909M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Altcoin(ALT)
