Verasity(VRA)Today
$0.00146
1 years ago
$0.003983
2 years ago
$0.004724
3 years ago
$0.004191
4 years ago
$0.009692
Verasity Price History (VRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00129 | $0.00138 | $0.00128 | $0.00138 | $383.157K |
2025-07-16 | $0.001225 | $0.00131 | $0.0012 | $0.00129 | $1.073M |
2025-07-15 | $0.00124 | $0.00125 | $0.00118 | $0.00122 | $1.070M |
2025-07-14 | $0.00123 | $0.00135 | $0.00119 | $0.00123 | $1.748M |
2025-07-13 | $0.001166 | $0.00124 | $0.00116 | $0.00123 | $1.005M |
2025-07-12 | $0.001282 | $0.00138 | $0.00115 | $0.00115 | $2.195M |
2025-07-11 | $0.001101 | $0.00131 | $0.00109 | $0.00128 | $2.691M |
2025-07-10 | $0.001069 | $0.00116 | $0.00105 | $0.00109 | $1.687M |
2025-07-09 | -- | $0.00112 | $0.00102 | -- | -- |
2025-07-09 | $0.001096 | $0.00112 | $0.00105 | $0.00106 | $753.586K |
2025-07-07 | $0.001105 | $0.00112 | $0.00107 | $0.00108 | $556.377K |
2025-07-06 | $0.001098 | $0.00112 | $0.00108 | $0.0011 | $564.518K |
2025-07-05 | $0.001097 | $0.00118 | $0.00108 | $0.00109 | $554.794K |
2025-07-04 | $0.001169 | $0.0012 | $0.00108 | $0.00109 | $600.097K |
2025-07-03 | $0.001119 | $0.00125 | $0.00111 | $0.00117 | $1.253M |
2025-07-02 | $0.001043 | $0.00114 | $0.00103 | $0.00111 | $513.538K |
2025-07-01 | $0.001143 | $0.00114 | $0.00101 | $0.00103 | $583.537K |
2025-06-30 | $0.001128 | $0.00118 | $0.00111 | $0.00114 | $867.219K |
2025-06-29 | $0.001161 | $0.00116 | $0.00112 | $0.00112 | $473.556K |
2025-06-28 | $0.001155 | $0.00116 | $0.00112 | $0.00115 | $483.555K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verasity(VRA)
