Bitcoin Diamond(BCD)Today
$0.048349
1 years ago
$0.061793
2 years ago
$0.057277
3 years ago
$0.16155
4 years ago
$1.74
5 years ago
$0.86196
6 years ago
$0.801901
7 years ago
$4.07
Bitcoin Diamond Price History (BCD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056613 | $0.046180 | -- | -- |
2025-07-16 | $0.046683 | $0.051636 | $0.046033 | -- | -- |
2025-07-15 | -- | $0.047477 | $0.045883 | -- | -- |
2025-07-14 | -- | $0.048225 | $0.044795 | -- | -- |
2025-07-13 | $0.045072 | $0.049211 | $0.044121 | -- | -- |
2025-07-12 | $0.045629 | $0.047602 | $0.043896 | -- | -- |
2025-07-11 | $0.043903 | $0.049973 | $0.042610 | -- | -- |
2025-07-10 | $0.044723 | $0.045054 | $0.041344 | -- | -- |
2025-07-09 | -- | $0.047242 | $0.020398 | $0.043924 | $17,730.54 |
2025-07-09 | -- | $0.020536 | $0.010478 | $0.020435 | $64,018.94 |
2025-07-07 | -- | $0.005994 | $0.003990 | -- | -- |
2025-07-06 | $0.008342 | $0.008603 | $0.006059 | -- | -- |
2025-07-05 | $0.005587 | $0.007185 | $0.004881 | -- | -- |
2025-07-04 | $0.005550 | $0.007680 | $0.004771 | -- | -- |
2025-07-03 | $0.007105 | $0.008304 | $0.006255 | -- | -- |
2025-07-02 | $0.011139 | $0.015158 | $0.004924 | -- | -- |
2025-07-01 | $0.027422 | $0.028248 | $0.017978 | -- | -- |
2025-06-30 | $0.028438 | $0.029268 | $0.027046 | -- | -- |
2025-06-29 | $0.027033 | $0.030851 | $0.026831 | -- | -- |
2025-06-28 | $0.025196 | $0.029513 | $0.024991 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Diamond(BCD)
