Race Kingdom(ATOZ)Today
$0.04521
1 years ago
$0.050848
2 years ago
$0.087927
Race Kingdom Price History (ATOZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04551 | $0.04572 | $0.04487 | $0.04531 | $17,946.70 |
2025-07-16 | $0.049285 | $0.0498 | $0.04496 | $0.04554 | $20,093.62 |
2025-07-15 | -- | $0.05097 | $0.04918 | $0.04939 | $19,698.32 |
2025-07-14 | -- | $0.051453 | $0.048048 | -- | -- |
2025-07-13 | -- | $0.049740 | $0.048904 | -- | -- |
2025-07-12 | $0.049616 | $0.049846 | $0.048648 | -- | -- |
2025-07-11 | -- | $0.04718 | $0.04584 | -- | -- |
2025-07-10 | $0.045891 | $0.04718 | $0.04584 | -- | -- |
2025-07-09 | -- | $0.045938 | $0.045887 | -- | -- |
2025-07-09 | -- | $0.046233 | $0.045877 | -- | -- |
2025-07-07 | $0.045725 | $0.046282 | $0.045495 | -- | -- |
2025-07-06 | $0.045505 | $0.045531 | $0.045494 | -- | -- |
2025-07-05 | $0.045510 | $0.046091 | $0.044458 | -- | -- |
2025-07-04 | $0.044471 | $0.044496 | $0.043868 | -- | -- |
2025-07-03 | $0.044497 | $0.044503 | $0.043881 | -- | -- |
2025-07-02 | $0.044488 | $0.044559 | $0.042728 | -- | -- |
2025-07-01 | $0.045699 | $0.04566 | $0.04526 | -- | -- |
2025-06-30 | $0.045697 | $0.04599 | $0.04526 | $0.04549 | $20,870.13 |
2025-06-29 | $0.045316 | $0.04583 | $0.04516 | $0.04551 | $19,995.29 |
2025-06-28 | $0.045358 | $0.04552 | $0.04495 | $0.0453 | $17,080.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Race Kingdom(ATOZ)
