SpaceMine(MINE)Today
$0.000203
1 years ago
$0.001386
2 years ago
$0.000672
3 years ago
$0.147971
SpaceMine Price History (MINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000198 | $0.000190 | -- | -- |
2025-07-16 | $0.000195 | $0.000203 | $0.000193 | -- | -- |
2025-07-15 | -- | $0.000208 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000190 | $0.000186 | -- | -- |
2025-07-13 | -- | $0.000198 | $0.000185 | -- | -- |
2025-07-12 | $0.000202 | $0.000216 | $0.000185 | -- | -- |
2025-07-11 | $0.000192 | $0.000204 | $0.000192 | -- | -- |
2025-07-10 | $0.000203 | $0.000220 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000186 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000191 | -- | -- |
2025-07-07 | $0.000178 | $0.000186 | $0.000172 | -- | -- |
2025-07-06 | -- | $0.000180 | $0.000168 | -- | -- |
2025-07-05 | $0.000172 | $0.000190 | $0.000172 | -- | -- |
2025-07-04 | $0.000194 | $0.000200 | $0.000184 | -- | -- |
2025-07-03 | $0.000190 | $0.000200 | $0.000186 | -- | -- |
2025-07-02 | $0.000195 | $0.000197 | $0.000194 | -- | -- |
2025-07-01 | -- | $0.000200 | $0.000193 | -- | -- |
2025-06-30 | $0.000183 | $0.000200 | $0.000182 | -- | -- |
2025-06-29 | $0.000201 | $0.000203 | $0.000180 | -- | -- |
2025-06-28 | $0.000209 | $0.000212 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpaceMine(MINE)
