io.net(IO)Today
$0.828
1 years ago
$2.69
io.net Price History (IO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.817 | $0.861 | $0.794 | $0.847 | $4.202M |
2025-07-16 | $0.800798 | $0.841 | $0.796 | $0.814 | $3.394M |
2025-07-15 | $0.799 | $0.82 | $0.766 | $0.801 | $3.575M |
2025-07-14 | $0.816 | $0.847 | $0.793 | $0.799 | $2.601M |
2025-07-13 | $0.754607 | $0.829 | $0.75 | $0.818 | $2.282M |
2025-07-12 | $0.823483 | $0.844 | $0.75 | $0.757 | $2.947M |
2025-07-11 | $0.738928 | $0.864 | $0.738 | $0.825 | $6.098M |
2025-07-10 | $0.707693 | $0.768 | $0.704 | $0.738 | $2.290M |
2025-07-09 | $0.664972 | $0.714 | $0.662 | $0.706 | $1.928M |
2025-07-09 | -- | $0.682 | $0.66 | -- | -- |
2025-07-07 | $0.693267 | $0.71 | $0.673 | $0.677 | $294.534K |
2025-07-06 | $0.679451 | $0.701 | $0.665 | $0.694 | $280.173K |
2025-07-05 | $0.694416 | $0.698 | $0.675 | $0.68 | $285.201K |
2025-07-04 | $0.728543 | $0.753 | $0.693 | $0.695 | $370.307K |
2025-07-03 | $0.721565 | $0.767 | $0.719 | $0.728 | $508.820K |
2025-07-02 | $0.687488 | $0.723 | $0.669 | $0.722 | $417.727K |
2025-07-01 | $0.717343 | $0.729 | $0.681 | $0.688 | $358.704K |
2025-06-30 | $0.708335 | $0.767 | $0.701 | $0.719 | $562.206K |
2025-06-29 | $0.702367 | $0.734 | $0.691 | $0.709 | $332.389K |
2025-06-28 | $0.670829 | $0.703 | $0.653 | $0.7 | $407.445K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
io.net(IO)
