BTC3S(BTC3S)Today
$0.004
1 years ago
$0.001306
2 years ago
$0.006324
3 years ago
$0.011124
4 years ago
$0.104983
5 years ago
$0.216
BTC3S Price History (BTC3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004 | $0.004 | $0.004 | $0.004 | $12,899.62 |
2025-07-15 | $0.004 | $0.004 | $0.004 | $0.004 | $16,707.84 |
2025-07-14 | $0.004 | $0.004 | $0.003 | $0.004 | $8,598.702 |
2025-07-13 | $0.004 | $0.004 | $0.004 | $0.004 | $13,414.59 |
2025-07-12 | $0.004 | $0.004 | $0.004 | $0.004 | $19,818.83 |
2025-07-11 | $0.005 | $0.005 | $0.004 | $0.004 | $16,051.08 |
2025-07-10 | $0.006 | $0.006 | $0.005 | $0.005 | $7,366.216 |
2025-07-09 | $0.006 | $0.006 | $0.006 | $0.006 | $7,408.836 |
2025-07-09 | -- | $0.006 | $0.006 | -- | -- |
2025-07-07 | $0.006 | $0.006 | $0.006 | $0.006 | $3,749.108 |
2025-07-06 | $0.006 | $0.006 | $0.006 | $0.006 | $4,790.361 |
2025-07-05 | $0.006 | $0.006 | $0.006 | $0.006 | $5,820.314 |
2025-07-04 | $0.006 | $0.006 | $0.006 | $0.006 | $10,851.29 |
2025-07-03 | $0.006 | $0.006 | $0.006 | $0.006 | $9,434.552 |
2025-07-02 | $0.007 | $0.007 | $0.006 | $0.006 | $6,781.869 |
2025-07-01 | $0.007 | $0.007 | $0.007 | $0.007 | $7,468.684 |
2025-06-30 | $0.007 | $0.007 | $0.007 | $0.007 | $3,323.342 |
2025-06-29 | $0.007 | $0.007 | $0.007 | $0.007 | $3,426.952 |
2025-06-28 | $0.007 | $0.007 | $0.007 | $0.007 | $7,190.958 |
2025-06-27 | $0.007 | $0.007 | $0.007 | $0.007 | $8,195.470 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BTC3S(BTC3S)
