BTC3S(BTC3S)Today
$0.002485
1 years ago
$0.000731
2 years ago
$0.004673
3 years ago
$0.006391
4 years ago
$0.00878
5 years ago
$0.096
BTC3S Price History
(BTC3S)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002461 | $0.002 | $0.002 | $0.002572 | $69,652.00 |
2025-09-03 | $0.002592 | $0.002 | $0.002 | $0.002432 | $87,647.28 |
2025-09-02 | $0.002789 | $0.002 | $0.002 | $0.002552 | $73,569.26 |
2025-09-01 | $0.002823 | $0.002 | $0.002 | $0.002791 | $43,262.08 |
2025-08-31 | $0.002859 | $0.002 | $0.002 | $0.002793 | $64,255.89 |
2025-08-30 | $0.002932 | $0.002 | $0.002 | $0.00282 | $97,071.95 |
2025-08-29 | $0.002664 | $0.002 | $0.002 | $0.002905 | $92,899.26 |
2025-08-28 | $0.00275 | $0.002 | $0.002 | $0.002627 | $83,702.14 |
2025-08-27 | $0.002973 | $0.002 | $0.002 | $0.002711 | $111.441K |
2025-08-26 | $0.002826 | $0.003 | $0.002 | $0.002929 | $130.198K |
2025-08-25 | $0.002716 | $0.003 | $0.002 | $0.00279 | $58,549.43 |
2025-08-24 | $0.002726 | $0.002 | $0.002 | $0.002676 | $105.793K |
2025-08-23 | $0.002648 | $0.002 | $0.002 | $0.002688 | $108.441K |
2025-08-22 | $0.002969 | $0.003 | $0.002 | $0.002604 | $78,758.78 |
2025-08-21 | $0.002969 | $0.002 | $0.002 | $0.002927 | $98,776.94 |
2025-08-20 | $0.002975 | $0.003 | $0.002 | $0.00292 | $96,691.94 |
2025-08-19 | $0.002841 | $0.002 | $0.002 | $0.002928 | $100.015K |
2025-08-18 | $0.002731 | $0.002 | $0.002 | $0.002798 | $46,973.02 |
2025-08-17 | $0.00281 | $0.002 | $0.002 | $0.002695 | $72,269.12 |
2025-08-16 | $0.002878 | $0.002 | $0.002 | $0.00277 | $114.746K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
BTC3S(BTC3S)
