Electric Cash(ELCASH)Today
$0.04
1 years ago
$0.418987
2 years ago
$1.13
3 years ago
$1.18
4 years ago
$46.88
Electric Cash Price History (ELCASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.052426 | $0.05 | $0.04 | $0.05 | $14,203.76 |
2025-07-16 | $0.053534 | $0.05 | $0.05 | $0.05 | $6,117.649 |
2025-07-15 | $0.053768 | $0.05 | $0.05 | $0.05 | $13,395.70 |
2025-07-14 | -- | $0.056648 | $0.052497 | -- | -- |
2025-07-13 | $0.056017 | $0.056921 | $0.055892 | -- | -- |
2025-07-12 | $0.055458 | $0.056827 | $0.055147 | -- | -- |
2025-07-11 | $0.055186 | $0.05 | $0.05 | -- | -- |
2025-07-10 | -- | $0.055025 | $0.054385 | -- | -- |
2025-07-09 | -- | $0.056267 | $0.055158 | -- | -- |
2025-07-09 | $0.055162 | $0.055464 | $0.054345 | -- | -- |
2025-07-07 | $0.057539 | $0.057694 | $0.056052 | -- | -- |
2025-07-06 | $0.057196 | $0.057578 | $0.056944 | -- | -- |
2025-07-05 | -- | $0.057936 | $0.056983 | -- | -- |
2025-07-04 | $0.057664 | $0.057802 | $0.057435 | -- | -- |
2025-07-03 | $0.058155 | $0.058342 | $0.057763 | -- | -- |
2025-07-02 | $0.057963 | $0.058146 | $0.057503 | -- | -- |
2025-07-01 | $0.058012 | $0.05 | $0.05 | -- | -- |
2025-06-30 | $0.058675 | $0.05 | $0.05 | $0.05 | $10,431.91 |
2025-06-29 | $0.059078 | $0.05 | $0.05 | $0.05 | $15,027.56 |
2025-06-28 | $0.060374 | $0.06 | $0.05 | $0.05 | $18,463.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Electric Cash(ELCASH)
