SpaceFi(SPACE)Today
$0.009845
1 years ago
$0.023012
2 years ago
$0.140807
SpaceFi Price History (SPACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009848 | $0.009370 | -- | -- |
2025-07-16 | -- | $0.009425 | $0.008905 | -- | -- |
2025-07-15 | -- | $0.009055 | $0.008840 | -- | -- |
2025-07-14 | -- | $0.009078 | $0.008863 | -- | -- |
2025-07-13 | $0.008807 | $0.008894 | $0.008796 | -- | -- |
2025-07-12 | $0.008876 | $0.008995 | $0.008823 | -- | -- |
2025-07-11 | $0.008501 | $0.008971 | $0.008488 | -- | -- |
2025-07-10 | $0.008261 | $0.008551 | $0.008167 | -- | -- |
2025-07-09 | $0.008068 | $0.008216 | $0.008011 | -- | -- |
2025-07-09 | -- | $0.008135 | $0.007998 | -- | -- |
2025-07-07 | $0.008036 | $0.008141 | $0.007933 | -- | -- |
2025-07-06 | $0.008189 | $0.008219 | $0.007934 | -- | -- |
2025-07-05 | $0.008213 | $0.008314 | $0.008137 | -- | -- |
2025-07-04 | $0.008333 | $0.008435 | $0.008289 | -- | -- |
2025-07-03 | $0.008176 | $0.008404 | $0.008027 | -- | -- |
2025-07-02 | $0.008034 | $0.008123 | $0.007959 | -- | -- |
2025-07-01 | $0.008124 | $0.008209 | $0.008073 | -- | -- |
2025-06-30 | $0.008016 | $0.008191 | $0.007967 | -- | -- |
2025-06-29 | $0.007994 | $0.008059 | $0.007966 | -- | -- |
2025-06-28 | $0.008024 | $0.008033 | $0.007930 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SpaceFi(SPACE)
