Wrapped AVAX(WAVAX)Today
$23.7
1 years ago
$22.44
2 years ago
$9.9
3 years ago
$18.81
4 years ago
$47.29
Wrapped AVAX Price History
(WAVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $24.01002 | $24.23 | $22.9 | $23.65485 | $53.548M |
2025-08-31 | $23.87381 | $24.15 | $23.61 | $24.04213 | $62.895M |
2025-08-30 | $23.63820 | $23.91 | $23.19 | $23.88764 | $197.503M |
2025-08-29 | $24.48798 | $25.18 | $23.46 | $23.61905 | $393.473M |
2025-08-28 | $24.99680 | $25.15 | $24.3 | $24.58823 | $390.341M |
2025-08-27 | $23.66435 | $25.27 | $23.7 | $24.95484 | $270.623M |
2025-08-26 | $24.21996 | $24.27 | $23.12 | $23.68802 | $227.537M |
2025-08-25 | $25.58672 | $26.5 | $24.03 | $24.21996 | $419.299M |
2025-08-24 | $25.79657 | $26.26 | $25 | $25.53188 | $58.224M |
2025-08-23 | $24.41049 | $26.62 | $24.51 | $25.57367 | $433.532M |
2025-08-22 | $23.06231 | $24.86 | $22.27 | $24.38536 | $285.360M |
2025-08-21 | $23.13956 | $23.55 | $22.92 | $23.06862 | $19.177M |
2025-08-20 | $22.79715 | $23.33 | $22.32 | $23.08428 | $280.707M |
2025-08-19 | $23.65851 | $24.09 | $22.69 | $22.81986 | $267.593M |
2025-08-18 | $25.14167 | $25.56 | $23.4 | $23.71729 | $282.110M |
2025-08-17 | $24.12441 | $25.45 | $23.96 | $25.39398 | $150.256M |
2025-08-16 | $23.73580 | $24.3 | $23.56 | $24.28743 | $85.768M |
2025-08-15 | $23.94878 | $25.61 | $23.26 | $23.79826 | $19.038M |
2025-08-14 | $25.03206 | $25.94 | $23.59 | $23.92628 | $261.950M |
2025-08-13 | $24.20137 | $25.43 | $24.19 | $25.03206 | $148.208M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped AVAX(WAVAX)
