Wrapped AVAX(WAVAX)Today
$22.93
1 years ago
$28.07
2 years ago
$14.24
3 years ago
$21.26
4 years ago
$10.88
Wrapped AVAX Price History (WAVAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $21.21155 | $22.56 | $20.8 | -- | -- |
2025-07-15 | -- | $21.66 | $20.49 | -- | -- |
2025-07-14 | -- | $22.06 | $21.04 | -- | -- |
2025-07-13 | $20.24969 | $21.6 | $20.23 | -- | -- |
2025-07-12 | $20.98789 | $21.48 | $20.41 | -- | -- |
2025-07-11 | $19.45504 | $21.46 | $19.45 | -- | -- |
2025-07-10 | $18.52692 | $19.63 | $18.51 | -- | -- |
2025-07-09 | $18.01224 | $18.71 | $17.96 | -- | -- |
2025-07-09 | -- | $18.23 | $17.73 | -- | -- |
2025-07-07 | $18.13860 | $18.57 | $17.98 | -- | -- |
2025-07-06 | $17.84934 | $18.25 | $17.64 | -- | -- |
2025-07-05 | $17.72959 | $17.92 | $17.55 | -- | -- |
2025-07-04 | $18.38995 | $18.86 | $17.74 | -- | -- |
2025-07-03 | $17.99718 | $19.15 | $17.97 | -- | -- |
2025-07-02 | $17.25166 | $17.97 | $16.98 | -- | -- |
2025-07-01 | $18.01814 | $18.17 | $17.23 | -- | -- |
2025-06-30 | $17.85146 | $18.91068 | $17.76443 | $18.02205 | $83.267M |
2025-06-29 | $17.73155 | $18.16243 | $17.73155 | $17.84914 | $43.775M |
2025-06-28 | $17.58235 | $17.72368 | $17.16644 | $17.69299 | $10.534M |
2025-06-27 | $17.26432 | $17.60805 | $17.10758 | $17.56242 | $48.474M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped AVAX(WAVAX)
