LocalCoinSwap(LCS)Today
$0.184432
1 years ago
$0.109309
2 years ago
$0.044442
3 years ago
$0.008897
4 years ago
$0.017299
LocalCoinSwap Price History (LCS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.131964 | $0.152357 | $0.129583 | -- | -- |
2025-07-15 | -- | $0.149795 | $0.127554 | -- | -- |
2025-07-14 | -- | $0.17281 | $0.149315 | -- | -- |
2025-07-13 | $0.165007 | $0.16984 | $0.164676 | -- | -- |
2025-07-12 | $0.167019 | $0.170315 | $0.165407 | -- | -- |
2025-07-11 | -- | $0.170159 | $0.168601 | -- | -- |
2025-07-10 | $0.151577 | $0.158439 | $0.151577 | -- | -- |
2025-07-09 | $0.146385 | $0.152233 | $0.146258 | -- | -- |
2025-07-09 | -- | $0.148902 | $0.146252 | -- | -- |
2025-07-07 | $0.149034 | $0.150905 | $0.147309 | -- | -- |
2025-07-06 | $0.149385 | $0.150335 | $0.146483 | -- | -- |
2025-07-05 | $0.139981 | $0.177711 | $0.135844 | -- | -- |
2025-07-04 | $0.140747 | $0.14133 | $0.139636 | -- | -- |
2025-07-03 | -- | $0.144289 | $0.140904 | -- | -- |
2025-07-02 | -- | $0.137856 | $0.137361 | -- | -- |
2025-07-01 | -- | $0.139274 | $0.137225 | -- | -- |
2025-06-30 | -- | $0.136903 | $0.136903 | -- | -- |
2025-06-29 | -- | $0.136903 | $0.136903 | -- | -- |
2025-06-28 | -- | $0.136903 | $0.136903 | -- | -- |
2025-06-27 | -- | $0.137001 | $0.135236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LocalCoinSwap(LCS)
