Multichain Bridged USDC (Dogechain)(USDC)Today
$0.098437
Multichain Bridged USDC (Dogechain) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.143177 | $0.143177 | -- | -- |
2025-07-16 | -- | $0.144198 | $0.13955 | -- | -- |
2025-07-15 | -- | $0.138262 | $0.129018 | -- | -- |
2025-07-14 | -- | $0.080354 | $0.079117 | -- | -- |
2025-07-13 | -- | $0.080492 | $0.079377 | -- | -- |
2025-07-12 | $0.081336 | $0.084680 | $0.078207 | -- | -- |
2025-07-11 | -- | $0.079918 | $0.071501 | -- | -- |
2025-07-10 | -- | $0.072433 | $0.072006 | -- | -- |
2025-07-09 | -- | $0.069981 | $0.065317 | -- | -- |
2025-07-09 | -- | $0.069981 | $0.065317 | -- | -- |
2025-07-07 | -- | $0.069981 | $0.065317 | -- | -- |
2025-07-06 | -- | $0.065745 | $0.065079 | -- | -- |
2025-07-05 | -- | $0.067758 | $0.064554 | -- | -- |
2025-07-04 | -- | $0.069941 | $0.067758 | -- | -- |
2025-07-03 | -- | $0.069697 | $0.067597 | -- | -- |
2025-07-02 | $0.063759 | $0.065502 | $0.063160 | -- | -- |
2025-07-01 | -- | $0.066810 | $0.065502 | -- | -- |
2025-06-30 | -- | $0.06808 | $0.065677 | -- | -- |
2025-06-29 | -- | $0.065749 | $0.065341 | -- | -- |
2025-06-28 | -- | $0.065189 | $0.064207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged USDC (Dogechain)(USDC)
