Multichain Bridged USDC (Dogechain)(USDC)Today
$0.077622
Multichain Bridged USDC (Dogechain) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.079644 | $0.079636 | $0.077622 | -- | -- |
2025-09-01 | -- | $0.081073 | $0.079645 | -- | -- |
2025-08-31 | -- | $0.080388 | $0.080191 | -- | -- |
2025-08-30 | $0.080190 | $0.080388 | $0.080191 | -- | -- |
2025-08-29 | -- | $0.083976 | $0.079511 | $0.080190 | $1.474397 |
2025-08-28 | -- | $0.084513 | $0.081173 | -- | -- |
2025-08-27 | -- | $0.082632 | $0.079213 | -- | -- |
2025-08-26 | -- | $0.085871 | $0.081825 | -- | -- |
2025-08-25 | $0.091324 | $0.093832 | $0.090956 | -- | -- |
2025-08-24 | $0.093085 | $0.094127 | $0.090549 | -- | -- |
2025-08-23 | $0.091505 | $0.095522 | $0.091092 | -- | -- |
2025-08-22 | -- | $0.092278 | $0.08362 | $0.091505 | $3.082615 |
2025-08-21 | -- | $0.084832 | $0.084333 | -- | -- |
2025-08-20 | $0.084741 | $0.084832 | $0.084333 | -- | -- |
2025-08-19 | $0.088045 | $0.08957 | $0.084742 | $0.084741 | $1.389265 |
2025-08-18 | $0.092283 | $0.092283 | $0.087 | $0.088045 | $7.002894 |
2025-08-17 | $0.090585 | $0.093553 | $0.090668 | $0.092283 | $2.000293 |
2025-08-16 | -- | $0.092731 | $0.089797 | $0.090585 | $7.481470 |
2025-08-15 | -- | $0.09369 | $0.086787 | -- | -- |
2025-08-14 | $0.095900 | $0.100497 | $0.088034 | $0.089505 | $7.090320 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Multichain Bridged USDC (Dogechain)(USDC)
