SNAKE(SNAKE)Today
$0.39235
SNAKE Price History (SNAKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.347939 | $0.38083 | $0.339135 | -- | -- |
2025-07-15 | $0.347158 | $0.354571 | $0.336704 | -- | -- |
2025-07-14 | -- | $0.37867 | $0.354554 | -- | -- |
2025-07-13 | $0.342363 | $0.367227 | $0.340488 | -- | -- |
2025-07-12 | $0.361373 | $0.380813 | $0.340736 | -- | -- |
2025-07-11 | $0.315866 | $0.352860 | $0.315866 | -- | -- |
2025-07-10 | $0.307240 | $0.326656 | $0.304167 | -- | -- |
2025-07-09 | -- | $0.317489 | $0.304763 | -- | -- |
2025-07-09 | $0.302582 | $0.311043 | $0.298889 | -- | -- |
2025-07-07 | $0.313607 | $0.322324 | $0.306192 | -- | -- |
2025-07-06 | $0.313384 | $0.318922 | $0.305953 | -- | -- |
2025-07-05 | $0.311998 | $0.324849 | $0.303408 | -- | -- |
2025-07-04 | $0.327138 | $0.344182 | $0.320314 | -- | -- |
2025-07-03 | $0.325541 | $0.343394 | $0.311751 | -- | -- |
2025-07-02 | $0.304690 | $0.315196 | $0.295935 | -- | -- |
2025-07-01 | $0.316911 | $0.325298 | $0.308343 | -- | -- |
2025-06-30 | $0.315817 | $0.341446 | $0.312365 | -- | -- |
2025-06-29 | $0.308026 | $0.323985 | $0.306971 | -- | -- |
2025-06-28 | -- | $0.313765 | $0.303914 | -- | -- |
2025-06-27 | $0.303940 | $0.317712 | $0.302164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SNAKE(SNAKE)
