SNAKE(SNAKE)Today
$0.310401
SNAKE Price History
(SNAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.304995 | $0.314025 | $0.297127 | $0.306373 | $180.4628 |
2025-09-01 | $0.323426 | $0.326265 | $0.304221 | $0.305213 | $1,655.001 |
2025-08-31 | $0.321976 | $0.324531 | $0.317244 | $0.323426 | $16,881.05 |
2025-08-30 | $0.318468 | $0.323839 | $0.309504 | $0.321715 | $3,051.451 |
2025-08-29 | $0.324890 | $0.334823 | $0.314431 | $0.316702 | $3,246.248 |
2025-08-28 | $0.326291 | $0.334168 | $0.312685 | $0.325512 | $3,682.227 |
2025-08-27 | $0.314015 | $0.326796 | $0.315142 | $0.326201 | $1,723.531 |
2025-08-26 | $0.317823 | $0.322194 | $0.302734 | $0.314037 | $4,154.330 |
2025-08-25 | $0.340388 | $0.36284 | $0.315212 | $0.317823 | $3,625.064 |
2025-08-24 | $0.343872 | $0.350899 | $0.333807 | $0.339635 | $3,360.888 |
2025-08-23 | $0.347028 | $0.355986 | $0.341909 | $0.343447 | $617.2965 |
2025-08-22 | $0.316305 | $0.350901 | $0.31441 | $0.347207 | $770.3544 |
2025-08-21 | $0.316089 | $0.336371 | $0.314363 | $0.314673 | $1,088.394 |
2025-08-20 | $0.319333 | $0.33031 | $0.303171 | $0.315465 | $334.4653 |
2025-08-19 | $0.319158 | $0.339214 | $0.315733 | $0.319025 | $250.2883 |
2025-08-18 | $0.341440 | $0.339639 | $0.312741 | $0.319857 | $3,292.426 |
2025-08-17 | $0.304686 | $0.343871 | $0.303864 | $0.341439 | $261.9739 |
2025-08-16 | $0.299975 | $0.311783 | $0.295728 | $0.304965 | $1,511.591 |
2025-08-15 | $0.311431 | $0.317082 | $0.297424 | $0.299781 | $215.6473 |
2025-08-14 | $0.329048 | $0.339168 | $0.303397 | $0.311754 | $852.2005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SNAKE(SNAKE)
