Groggo By Matt Furie(GROGGO)Today
$0.000582
Groggo By Matt Furie Price History (GROGGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000591 | $0.000613 | $0.000562 | -- | -- |
2025-07-15 | $0.000643 | $0.000649 | $0.000550 | -- | -- |
2025-07-14 | -- | $0.000722 | $0.000629 | -- | -- |
2025-07-13 | $0.000735 | $0.000771 | $0.000712 | -- | -- |
2025-07-12 | $0.000812 | $0.000878 | $0.000757 | -- | -- |
2025-07-11 | $0.000691 | $0.000771 | $0.000577 | -- | -- |
2025-07-10 | $0.000526 | $0.000584 | $0.000513 | -- | -- |
2025-07-09 | $0.000503 | $0.000519 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000533 | $0.000489 | -- | -- |
2025-07-07 | $0.000545 | $0.000549 | $0.000529 | -- | -- |
2025-07-06 | $0.000500 | $0.000543 | $0.000498 | -- | -- |
2025-07-05 | $0.000558 | $0.000579 | $0.000481 | -- | -- |
2025-07-04 | $0.000595 | $0.000609 | $0.000578 | -- | -- |
2025-07-03 | -- | $0.000610 | $0.000567 | -- | -- |
2025-07-02 | $0.000573 | $0.000594 | $0.000564 | -- | -- |
2025-07-01 | $0.000601 | $0.000613 | $0.000590 | -- | -- |
2025-06-30 | -- | $0.000609 | $0.000567 | -- | -- |
2025-06-29 | $0.000574 | $0.000575 | $0.000566 | -- | -- |
2025-06-28 | $0.000542 | $0.000572 | $0.000531 | -- | -- |
2025-06-27 | $0.000539 | $0.000545 | $0.000530 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Groggo By Matt Furie(GROGGO)
