SoonChain(SOONX)Today
$0.000534
SoonChain Price History
(SOONX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000581 | $0.000579 | $0.000524 | $0.000543 | $240.934K |
2025-09-01 | $0.000616 | $0.000618 | $0.000566 | $0.000581 | $238.150K |
2025-08-31 | $0.000572 | $0.000662 | $0.000570 | $0.000617 | $232.394K |
2025-08-30 | $0.000500 | $0.000597 | $0.000499 | $0.000568 | $262.614K |
2025-08-29 | $0.000494 | $0.000520 | $0.000486 | $0.000500 | $201.770K |
2025-08-28 | $0.000476 | $0.000522 | $0.000475 | $0.000493 | $217.714K |
2025-08-27 | $0.000470 | $0.000479 | $0.000463 | $0.000477 | $204.075K |
2025-08-26 | $0.000479 | $0.000479 | $0.000459 | $0.000468 | $206.844K |
2025-08-25 | $0.000467 | $0.000483 | $0.000465 | $0.000478 | $203.631K |
2025-08-24 | $0.000478 | $0.000490 | $0.000463 | $0.000467 | $201.914K |
2025-08-23 | $0.000461 | $0.000492 | $0.000462 | $0.000479 | $224.085K |
2025-08-22 | $0.000462 | $0.000478 | $0.000444 | $0.000461 | $200.085K |
2025-08-21 | $0.000454 | $0.000469 | $0.000453 | $0.000462 | $203.468K |
2025-08-20 | $0.000473 | $0.000474 | $0.000446 | $0.000455 | $215.410K |
2025-08-19 | $0.000475 | $0.000492 | $0.000459 | $0.000473 | $215.755K |
2025-08-18 | $0.000474 | $0.000491 | $0.000459 | $0.000476 | $194.416K |
2025-08-17 | $0.000476 | $0.000482 | $0.000463 | $0.000474 | $219.857K |
2025-08-16 | $0.000475 | $0.000482 | $0.000472 | $0.000476 | $202.767K |
2025-08-15 | $0.000493 | $0.000494 | $0.000474 | $0.000475 | $207.996K |
2025-08-14 | $0.000504 | $0.000530 | $0.000486 | $0.000493 | $210.351K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SoonChain(SOONX)
