SoonChain(SOONX)Today
$0.001452
SoonChain Price History (SOONX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001500 | $0.001396 | -- | -- |
2025-07-16 | $0.001473 | $0.001561 | $0.001469 | -- | -- |
2025-07-15 | $0.001559 | $0.001570 | $0.001460 | -- | -- |
2025-07-14 | -- | $0.001620 | $0.001490 | -- | -- |
2025-07-13 | $0.001496 | $0.001535 | $0.001472 | -- | -- |
2025-07-12 | $0.001485 | $0.001503 | $0.001404 | -- | -- |
2025-07-11 | $0.001409 | $0.001419 | $0.001349 | -- | -- |
2025-07-10 | -- | $0.001371 | $0.001043 | -- | -- |
2025-07-09 | -- | $0.001142 | $0.001073 | -- | -- |
2025-07-09 | -- | $0.001112 | $0.001072 | -- | -- |
2025-07-07 | $0.001111 | $0.001113 | $0.001087 | -- | -- |
2025-07-06 | $0.001117 | $0.001126 | $0.001102 | -- | -- |
2025-07-05 | $0.001188 | $0.001212 | $0.001079 | -- | -- |
2025-07-04 | -- | $0.001235 | $0.001157 | -- | -- |
2025-07-03 | $0.001140 | $0.001212 | $0.001038 | -- | -- |
2025-07-02 | $0.001172 | $0.001205 | $0.001006 | -- | -- |
2025-07-01 | $0.001210 | $0.001255 | $0.001196 | -- | -- |
2025-06-30 | $0.001260 | $0.001267 | $0.001195 | -- | -- |
2025-06-29 | $0.001307 | $0.001316 | $0.001258 | -- | -- |
2025-06-28 | -- | $0.001375 | $0.001303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SoonChain(SOONX)
