Charged Particles(IONX)Today
$0.001608
1 years ago
$0.007990
2 years ago
$0.036288
3 years ago
$0.034524
4 years ago
$0.383123
Charged Particles Price History (IONX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001547 | $0.001429 | -- | -- |
2025-07-16 | $0.001451 | $0.001516 | $0.001376 | -- | -- |
2025-07-15 | -- | $0.001526 | $0.001380 | -- | -- |
2025-07-14 | -- | $0.001540 | $0.001392 | -- | -- |
2025-07-13 | $0.001399 | $0.001432 | $0.001337 | -- | -- |
2025-07-12 | $0.001403 | $0.001464 | $0.001386 | -- | -- |
2025-07-11 | $0.001281 | $0.001674 | $0.001258 | -- | -- |
2025-07-10 | $0.001278 | $0.001342 | $0.001275 | -- | -- |
2025-07-09 | -- | $0.001329 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.001329 | $0.001238 | -- | -- |
2025-07-07 | $0.001239 | $0.001323 | $0.001238 | -- | -- |
2025-07-06 | $0.001339 | $0.001341 | $0.001232 | -- | -- |
2025-07-05 | $0.001323 | $0.001341 | $0.001249 | -- | -- |
2025-07-04 | $0.001344 | $0.001354 | $0.001236 | -- | -- |
2025-07-03 | -- | $0.001312 | $0.001240 | -- | -- |
2025-07-02 | $0.001172 | $0.001284 | $0.001166 | -- | -- |
2025-07-01 | -- | $0.001284 | $0.001281 | -- | -- |
2025-06-30 | $0.001281 | $0.001284 | $0.001279 | -- | -- |
2025-06-29 | $0.001203 | $0.001289 | $0.001188 | -- | -- |
2025-06-28 | $0.001306 | $0.001348 | $0.001111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charged Particles(IONX)
